Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.11
+0.11%
$ 23.13 million $ 2.35 million
Jul 21, 7 PM $ 0.11
-0.10%
$ 23.1 million $ 2.37 million
Jul 21, 6 PM $ 0.11
-0.11%
$ 23.12 million $ 2.39 million
Jul 21, 5 PM $ 0.11
+0.10%
$ 23.15 million $ 2.4 million
Jul 21, 4 PM $ 0.11
-1.05%
$ 23.12 million $ 2.39 million
Jul 21, 3 PM $ 0.111
+0.76%
$ 23.37 million $ 2.37 million
Jul 21, 2 PM $ 0.111
-0.02%
$ 23.19 million $ 2.53 million
Jul 21, 1 PM $ 0.111
-0.08%
$ 23.2 million $ 2.66 million
Jul 21, 12 PM $ 0.111
-0.10%
$ 23.22 million $ 2.81 million
Jul 21, 11 AM $ 0.111
-0.23%
$ 23.24 million $ 2.88 million
Jul 21, 10 AM $ 0.111
-1.41%
$ 23.29 million $ 2.95 million
Jul 21, 9 AM $ 0.113
+0.52%
$ 23.63 million $ 3.11 million
Jul 21, 8 AM $ 0.112
-0.70%
$ 23.5 million $ 3.19 million
Jul 21, 7 AM $ 0.113
+0.10%
$ 23.67 million $ 2.85 million
Jul 21, 6 AM $ 0.113
+1.50%
$ 23.64 million $ 4.36 million
Jul 21, 5 AM $ 0.111
-0.04%
$ 23.29 million $ 5.07 million
Jul 21, 4 AM $ 0.111
+0.32%
$ 23.3 million $ 5.11 million
Jul 21, 3 AM $ 0.111
+1.04%
$ 23.23 million $ 4.98 million
Jul 21, 2 AM $ 0.11
+0.63%
$ 22.99 million $ 4.93 million
Jul 21, 1 AM $ 0.109
+0.04%
$ 22.85 million $ 4.91 million
Jul 21, 12 AM $ 0.109
+0.03%
$ 22.84 million $ 4.89 million
Jul 20, 11 PM $ 0.109
+0.27%
$ 22.83 million $ 4.88 million
Jul 20, 10 PM $ 0.108
-0.63%
$ 22.77 million $ 4.87 million
Jul 20, 9 PM $ 0.109
+0.27%
$ 22.91 million $ 4.89 million
Jul 20, 8 PM $ 0.109
-0.32%
$ 22.85 million $ 4.87 million
Jul 20, 7 PM $ 0.109
+0.39%
$ 22.93 million $ 4.86 million
Jul 20, 6 PM $ 0.109
-0.77%
$ 22.84 million $ 4.83 million
Jul 20, 5 PM $ 0.11
+0.32%
$ 23.01 million $ 4.82 million
Jul 20, 4 PM $ 0.109
+0.23%
$ 22.94 million $ 4.79 million
Jul 20, 3 PM $ 0.109
+1.89%
$ 22.89 million $ 4.77 million
Jul 20, 2 PM $ 0.107
+0.76%
$ 22.46 million $ 4.92 million
Jul 20, 1 PM $ 0.106
-1.36%
$ 22.29 million $ 4.79 million
Jul 20, 12 PM $ 0.108
-0.58%
$ 22.6 million $ 4.6 million
Jul 20, 11 AM $ 0.108
+1.73%
$ 22.73 million $ 4.47 million
Jul 20, 10 AM $ 0.106
+0.93%
$ 22.35 million $ 4.31 million
Jul 20, 9 AM $ 0.105
-1.42%
$ 22.14 million $ 4.1 million
Jul 20, 8 AM $ 0.107
-3.30%
$ 22.46 million $ 3.82 million
Jul 20, 7 AM $ 0.111
-6.94%
$ 23.22 million $ 3.6 million
Jul 20, 6 AM $ 0.119
+7.95%
$ 24.91 million $ 1.91 million
Jul 20, 5 AM $ 0.11
+0.17%
$ 23.07 million $ 1.06 million
Jul 20, 4 AM $ 0.11
-0.34%
$ 23.03 million $ 937,725
Jul 20, 3 AM $ 0.11
-0.11%
$ 23.11 million $ 915,579
Jul 20, 2 AM $ 0.11
+0.48%
$ 23.14 million $ 916,712
Jul 20, 1 AM $ 0.11
-0.18%
$ 23.03 million $ 914,421
Jul 20, 12 AM $ 0.11
+0.07%
$ 23.07 million $ 882,407
Jul 19, 11 PM $ 0.11
-0.09%
$ 23.05 million $ 857,672
Jul 19, 10 PM $ 0.11
+0.46%
$ 23.07 million $ 837,728
Jul 19, 9 PM $ 0.109
-0.46%
$ 22.97 million $ 808,282
Jul 19, 8 PM $ 0.11
+0.20%
$ 23.07 million $ 800,514
Jul 19, 7 PM $ 0.11
+0.25%
$ 23.03 million $ 777,093