Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.111
-0.19%
$ 23.22 million $ 1.66 million
Jul 23, 8 PM $ 0.111
+0.37%
$ 23.26 million $ 1.66 million
Jul 23, 7 PM $ 0.11
-0.09%
$ 23.17 million $ 1.71 million
Jul 23, 6 PM $ 0.111
-0.21%
$ 23.19 million $ 1.69 million
Jul 23, 5 PM $ 0.111
-0.37%
$ 23.24 million $ 1.7 million
Jul 23, 4 PM $ 0.111
+0.04%
$ 23.33 million $ 1.64 million
Jul 23, 3 PM $ 0.111
+0.34%
$ 23.32 million $ 1.66 million
Jul 23, 2 PM $ 0.111
+0.06%
$ 23.24 million $ 1.66 million
Jul 23, 1 PM $ 0.111
-0.19%
$ 23.23 million $ 1.68 million
Jul 23, 12 PM $ 0.111
-0.23%
$ 23.27 million $ 1.69 million
Jul 23, 11 AM $ 0.111
+0.16%
$ 23.33 million $ 1.58 million
Jul 23, 10 AM $ 0.111
+0.12%
$ 23.29 million $ 1.55 million
Jul 23, 9 AM $ 0.111
-0.18%
$ 23.26 million $ 1.56 million
Jul 23, 8 AM $ 0.111
+0.22%
$ 23.3 million $ 1.5 million
Jul 23, 7 AM $ 0.111
-0.38%
$ 23.25 million $ 1.51 million
Jul 23, 6 AM $ 0.111
+0.04%
$ 23.34 million $ 1.48 million
Jul 23, 5 AM $ 0.111
-0.15%
$ 23.33 million $ 1.52 million
Jul 23, 4 AM $ 0.111
+0.12%
$ 23.36 million $ 1.54 million
Jul 23, 3 AM $ 0.111
-0.27%
$ 23.34 million $ 1.51 million
Jul 23, 2 AM $ 0.112
+0.10%
$ 23.4 million $ 1.5 million
Jul 23, 1 AM $ 0.111
-0.13%
$ 23.38 million $ 1.49 million
Jul 23, 12 AM $ 0.112
+0.13%
$ 23.41 million $ 1.56 million
Jul 22, 11 PM $ 0.111
-0.18%
$ 23.38 million $ 1.58 million
Jul 22, 10 PM $ 0.112
-0.07%
$ 23.42 million $ 1.59 million
Jul 22, 9 PM $ 0.112
+0.51%
$ 23.44 million $ 1.59 million
Jul 22, 8 PM $ 0.111
+0.13%
$ 23.32 million $ 1.59 million
Jul 22, 7 PM $ 0.111
+0.15%
$ 23.29 million $ 1.55 million
Jul 22, 6 PM $ 0.111
-0.61%
$ 23.26 million $ 1.54 million
Jul 22, 5 PM $ 0.112
-0.07%
$ 23.4 million $ 1.52 million
Jul 22, 4 PM $ 0.112
-0.10%
$ 23.42 million $ 1.52 million
Jul 22, 3 PM $ 0.112
+0.86%
$ 23.44 million $ 1.54 million
Jul 22, 2 PM $ 0.111
-0.05%
$ 23.24 million $ 1.59 million
Jul 22, 1 PM $ 0.111
+0.88%
$ 23.25 million $ 1.59 million
Jul 22, 12 PM $ 0.11
+0.17%
$ 23.05 million $ 1.57 million
Jul 22, 11 AM $ 0.11
+0.26%
$ 23.01 million $ 1.57 million
Jul 22, 10 AM $ 0.109
-0.16%
$ 22.95 million $ 1.57 million
Jul 22, 9 AM $ 0.11
+0.28%
$ 22.98 million $ 1.56 million
Jul 22, 8 AM $ 0.109
+0.48%
$ 22.92 million $ 1.8 million
Jul 22, 7 AM $ 0.109
-0.35%
$ 22.81 million $ 2.36 million
Jul 22, 6 AM $ 0.109
-0.28%
$ 22.89 million $ 2.38 million
Jul 22, 5 AM $ 0.109
-0.49%
$ 22.95 million $ 2.4 million
Jul 22, 4 AM $ 0.11
+0.02%
$ 23.07 million $ 2.37 million
Jul 22, 3 AM $ 0.11
-0.15%
$ 23.06 million $ 2.47 million
Jul 22, 2 AM $ 0.11
-0.13%
$ 23.1 million $ 2.45 million
Jul 22, 1 AM $ 0.11
-0.23%
$ 23.13 million $ 2.44 million
Jul 22, 12 AM $ 0.11
-0.19%
$ 23.18 million $ 2.39 million
Jul 21, 11 PM $ 0.111
+0.09%
$ 23.22 million $ 2.4 million
Jul 21, 10 PM $ 0.111
-0.15%
$ 23.2 million $ 2.38 million
Jul 21, 9 PM $ 0.111
+0.50%
$ 23.24 million $ 2.36 million
Jul 21, 8 PM $ 0.11
+0.11%
$ 23.13 million $ 2.35 million