Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.112
+0.05%
$ 23.47 million $ 1.07 million
Jul 25, 9 PM $ 0.112
+0.13%
$ 23.46 million $ 1.12 million
Jul 25, 8 PM $ 0.112
+0.05%
$ 23.43 million $ 1.14 million
Jul 25, 7 PM $ 0.112
+0.27%
$ 23.42 million $ 1.14 million
Jul 25, 6 PM $ 0.111
-0.45%
$ 23.35 million $ 1.1 million
Jul 25, 5 PM $ 0.112
-0.01%
$ 23.46 million $ 1.11 million
Jul 25, 4 PM $ 0.112
-0.43%
$ 23.46 million $ 1.13 million
Jul 25, 3 PM $ 0.112
+1.65%
$ 23.56 million $ 1.15 million
Jul 25, 2 PM $ 0.11
+0.02%
$ 23.18 million $ 1.16 million
Jul 25, 1 PM $ 0.11
+0.03%
$ 23.17 million $ 1.33 million
Jul 25, 12 PM $ 0.11
+0.39%
$ 23.17 million $ 1.49 million
Jul 25, 11 AM $ 0.11
-0.25%
$ 23.08 million $ 1.54 million
Jul 25, 10 AM $ 0.11
-0.27%
$ 23.14 million $ 1.54 million
Jul 25, 9 AM $ 0.111
+0.67%
$ 23.2 million $ 1.62 million
Jul 25, 8 AM $ 0.11
-0.40%
$ 23.04 million $ 1.64 million
Jul 25, 7 AM $ 0.11
-0.35%
$ 23.14 million $ 1.65 million
Jul 25, 6 AM $ 0.111
+0.19%
$ 23.22 million $ 1.69 million
Jul 25, 5 AM $ 0.11
+0.18%
$ 23.17 million $ 1.68 million
Jul 25, 4 AM $ 0.11
+0.00%
$ 23.13 million $ 1.73 million
Jul 25, 3 AM $ 0.11
-0.04%
$ 23.13 million $ 1.77 million
Jul 25, 2 AM $ 0.11
-0.14%
$ 23.14 million $ 1.77 million
Jul 25, 1 AM $ 0.11
+0.13%
$ 23.18 million $ 1.82 million
Jul 25, 12 AM $ 0.11
+0.43%
$ 23.15 million $ 1.86 million
Jul 24, 11 PM $ 0.11
+0.27%
$ 23.05 million $ 1.98 million
Jul 24, 10 PM $ 0.11
+0.08%
$ 22.99 million $ 2 million
Jul 24, 9 PM $ 0.109
-0.40%
$ 22.97 million $ 2.02 million
Jul 24, 8 PM $ 0.11
-0.51%
$ 23.06 million $ 2.01 million
Jul 24, 7 PM $ 0.11
-0.42%
$ 23.17 million $ 2.01 million
Jul 24, 6 PM $ 0.111
-0.39%
$ 23.27 million $ 2.06 million
Jul 24, 5 PM $ 0.111
+0.04%
$ 23.36 million $ 2.06 million
Jul 24, 4 PM $ 0.111
-0.25%
$ 23.35 million $ 2.12 million
Jul 24, 3 PM $ 0.112
+1.37%
$ 23.41 million $ 2.06 million
Jul 24, 2 PM $ 0.11
+0.25%
$ 23.1 million $ 2 million
Jul 24, 1 PM $ 0.11
-0.69%
$ 23.04 million $ 1.82 million
Jul 24, 12 PM $ 0.111
-0.85%
$ 23.2 million $ 1.68 million
Jul 24, 11 AM $ 0.111
+0.06%
$ 23.4 million $ 1.78 million
Jul 24, 10 AM $ 0.111
-0.67%
$ 23.38 million $ 1.84 million
Jul 24, 9 AM $ 0.112
+0.43%
$ 23.54 million $ 1.78 million
Jul 24, 8 AM $ 0.112
-0.49%
$ 23.44 million $ 1.83 million
Jul 24, 7 AM $ 0.112
+0.42%
$ 23.55 million $ 1.81 million
Jul 24, 6 AM $ 0.112
+0.50%
$ 23.46 million $ 1.83 million
Jul 24, 5 AM $ 0.111
+0.16%
$ 23.34 million $ 1.84 million
Jul 24, 4 AM $ 0.111
+0.15%
$ 23.3 million $ 1.85 million
Jul 24, 3 AM $ 0.111
+0.39%
$ 23.27 million $ 1.85 million
Jul 24, 2 AM $ 0.11
-0.07%
$ 23.18 million $ 1.89 million
Jul 24, 1 AM $ 0.111
+0.62%
$ 23.19 million $ 1.89 million
Jul 24, 12 AM $ 0.11
-1.12%
$ 23.05 million $ 1.88 million
Jul 23, 11 PM $ 0.111
+0.35%
$ 23.31 million $ 1.73 million
Jul 23, 10 PM $ 0.111
+0.06%
$ 23.23 million $ 1.72 million
Jul 23, 9 PM $ 0.111
-0.19%
$ 23.22 million $ 1.66 million