Kyber Network Historical Data

KNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.319
-6.47%
$ 8.26 million $ 16.22 million
Apr 1, 2025 $ 0.341
+0.71%
$ 8.82 million $ 13.73 million
Mar 31, 2025 $ 0.338
+0.17%
$ 8.76 million $ 16.5 million
Mar 30, 2025 $ 0.338
-0.73%
$ 8.75 million $ 8.83 million
Mar 29, 2025 $ 0.34
-5.22%
$ 8.81 million $ 9.62 million
Mar 28, 2025 $ 0.359
-6.48%
$ 9.3 million $ 9.36 million
Mar 27, 2025 $ 0.384
-0.89%
$ 9.94 million $ 8.8 million
Mar 26, 2025 $ 0.388
-1.33%
$ 10.03 million $ 7.86 million
Mar 25, 2025 $ 0.393
+1.21%
$ 10.17 million $ 9.3 million
Mar 24, 2025 $ 0.388
+7.80%
$ 10.05 million $ 14.02 million
Mar 23, 2025 $ 0.36
-2.18%
$ 9.32 million $ 13.23 million
Mar 22, 2025 $ 0.368
+0.48%
$ 9.53 million $ 7.62 million
Mar 21, 2025 $ 0.366
+0.44%
$ 9.48 million $ 10.16 million
Mar 20, 2025 $ 0.365
-2.60%
$ 9.44 million $ 9.05 million
Mar 19, 2025 $ 0.374
+3.64%
$ 9.69 million $ 9.19 million
Mar 18, 2025 $ 0.361
+0.01%
$ 9.35 million $ 10.71 million
Mar 17, 2025 $ 0.361
+1.86%
$ 9.35 million $ 12.44 million
Mar 16, 2025 $ 0.355
+1.10%
$ 9.18 million $ 12.99 million
Mar 15, 2025 $ 0.351
+1.85%
$ 9.08 million $ 6.45 million
Mar 14, 2025 $ 0.345
+4.22%
$ 8.92 million $ 8.62 million
Mar 13, 2025 $ 0.331
-1.63%
$ 8.56 million $ 12.32 million
Mar 12, 2025 $ 0.336
+3.51%
$ 8.7 million $ 10 million
Mar 11, 2025 $ 0.325
+4.42%
$ 8.4 million $ 10.94 million
Mar 10, 2025 $ 0.311
-5.34%
$ 8.05 million $ 15.33 million
Mar 9, 2025 $ 0.328
-8.94%
$ 8.5 million $ 10.68 million
Mar 8, 2025 $ 0.361
-0.65%
$ 9.34 million $ 8.15 million
Mar 7, 2025 $ 0.363
-1.17%
$ 9.4 million $ 13.11 million
Mar 6, 2025 $ 0.367
-0.91%
$ 9.51 million $ 7.36 million
Mar 5, 2025 $ 0.371
+3.47%
$ 9.6 million $ 7.64 million
Mar 4, 2025 $ 0.358
-0.99%
$ 9.28 million $ 9.58 million
Mar 3, 2025 $ 0.362
-14.41%
$ 9.37 million $ 9.72 million
Mar 2, 2025 $ 0.423
+8.03%
$ 10.95 million $ 8.69 million
Mar 1, 2025 $ 0.391
-1.24%
$ 10.13 million $ 7.16 million
Feb 28, 2025 $ 0.396
-0.20%
$ 10.26 million $ 10 million
Feb 27, 2025 $ 0.397
+2.23%
$ 10.28 million $ 8.58 million
Feb 26, 2025 $ 0.388
-0.82%
$ 10.06 million $ 8.09 million
Feb 25, 2025 $ 0.392
+0.38%
$ 10.14 million $ 6.84 million
Feb 24, 2025 $ 0.39
-10.04%
$ 10.1 million $ 5.2 million
Feb 23, 2025 $ 0.434
-0.59%
$ 11.23 million $ 3.26 million
Feb 22, 2025 $ 0.436
+5.71%
$ 11.3 million $ 3.93 million
Feb 21, 2025 $ 0.413
-5.38%
$ 10.69 million $ 5.08 million
Feb 20, 2025 $ 0.436
+3.36%
$ 11.29 million $ 5.91 million
Feb 19, 2025 $ 0.422
+1.31%
$ 10.93 million $ 4.16 million
Feb 18, 2025 $ 0.417
-2.61%
$ 10.79 million $ 4.97 million
Feb 17, 2025 $ 0.428
-1.55%
$ 11.07 million $ 7.32 million
Feb 16, 2025 $ 0.434
+2.05%
$ 11.25 million $ 4.19 million
Feb 15, 2025 $ 0.426
-2.50%
$ 11.02 million $ 3.85 million
Feb 14, 2025 $ 0.437
+1.99%
$ 11.3 million $ 4.4 million
Feb 13, 2025 $ 0.428
-2.85%
$ 11.08 million $ 5.83 million
Feb 12, 2025 $ 0.441
+5.08%
$ 11.41 million $ 11.88 million