Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 2.2
+2.64%
$ -- $ 119,118
Dec 11 $ 1.67
+34.81%
$ -- $ 117,590
Dec 4 $ 1.34
+15.83%
$ -- $ 94,244
Nov 27 $ 1.09
-10.22%
$ -- $ 70,669
Nov 20 $ 1.11
-0.80%
$ -- $ 57,106
Nov 13 $ 1.1
+1.16%
$ -- $ 49,081
Nov 6 $ 1.19
+16.30%
$ -- $ 50,079
Oct 30 $ 1.02
+4.24%
$ -- $ 46,228
Oct 23 $ 0.973
-4.60%
$ -- $ 40,519
Oct 16 $ 1.02
-13.16%
$ -- $ 39,845
Oct 9 $ 1.21
-28.41%
$ -- $ 35,184
Oct 2 $ 1.73
-11.58%
$ -- $ 30,302
Sep 25 $ 1.76
-12.52%
$ -- $ 12,624
Download