Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.107
+0.26%
$ 22.36 million $ 1.54 million
Jul 27, 10 PM $ 0.106
-1.61%
$ 22.3 million $ 1.47 million
Jul 27, 9 PM $ 0.108
-0.87%
$ 22.66 million $ 1.4 million
Jul 27, 8 PM $ 0.109
+0.98%
$ 22.86 million $ 1.36 million
Jul 27, 7 PM $ 0.108
+0.06%
$ 22.64 million $ 1.29 million
Jul 27, 6 PM $ 0.108
+0.14%
$ 22.63 million $ 1.27 million
Jul 27, 5 PM $ 0.108
-0.01%
$ 22.59 million $ 1.23 million
Jul 27, 4 PM $ 0.108
+0.53%
$ 22.6 million $ 1.21 million
Jul 27, 3 PM $ 0.107
-0.62%
$ 22.48 million $ 1.17 million
Jul 27, 2 PM $ 0.108
-1.19%
$ 22.62 million $ 1.19 million
Jul 27, 1 PM $ 0.109
-0.42%
$ 22.89 million $ 1.13 million
Jul 27, 12 PM $ 0.11
-0.01%
$ 22.99 million $ 1.14 million
Jul 27, 11 AM $ 0.11
-0.14%
$ 22.99 million $ 1.13 million
Jul 27, 10 AM $ 0.11
-0.07%
$ 23.02 million $ 1.15 million
Jul 27, 9 AM $ 0.11
+0.44%
$ 23.04 million $ 1.13 million
Jul 27, 8 AM $ 0.109
-0.46%
$ 22.94 million $ 1.09 million
Jul 27, 7 AM $ 0.11
-0.01%
$ 23.05 million $ 1.07 million
Jul 27, 6 AM $ 0.11
-0.75%
$ 23.05 million $ 1.08 million
Jul 27, 5 AM $ 0.111
-0.29%
$ 23.22 million $ 1.11 million
Jul 27, 4 AM $ 0.111
+0.32%
$ 23.29 million $ 1.11 million
Jul 27, 3 AM $ 0.111
-0.23%
$ 23.22 million $ 1.11 million
Jul 27, 2 AM $ 0.111
+0.00%
$ 23.27 million $ 1.12 million
Jul 27, 1 AM $ 0.111
-0.25%
$ 23.27 million $ 1.13 million
Jul 27, 12 AM $ 0.111
-0.38%
$ 23.33 million $ 1.1 million
Jul 26, 11 PM $ 0.112
-0.08%
$ 23.42 million $ 1.1 million
Jul 26, 10 PM $ 0.112
+0.28%
$ 23.44 million $ 1.11 million
Jul 26, 9 PM $ 0.111
+0.52%
$ 23.37 million $ 1.1 million
Jul 26, 8 PM $ 0.111
-0.11%
$ 23.25 million $ 1.1 million
Jul 26, 7 PM $ 0.111
-0.20%
$ 23.28 million $ 1.09 million
Jul 26, 6 PM $ 0.111
+0.05%
$ 23.33 million $ 1.13 million
Jul 26, 5 PM $ 0.111
-0.10%
$ 23.31 million $ 1.11 million
Jul 26, 4 PM $ 0.111
-0.01%
$ 23.34 million $ 1.12 million
Jul 26, 3 PM $ 0.111
+0.03%
$ 23.34 million $ 1.15 million
Jul 26, 2 PM $ 0.111
-0.02%
$ 23.33 million $ 1.31 million
Jul 26, 1 PM $ 0.111
-0.31%
$ 23.34 million $ 1.32 million
Jul 26, 12 PM $ 0.112
+0.17%
$ 23.41 million $ 1.28 million
Jul 26, 11 AM $ 0.111
-0.12%
$ 23.37 million $ 1.25 million
Jul 26, 10 AM $ 0.111
-0.28%
$ 23.4 million $ 1.23 million
Jul 26, 9 AM $ 0.112
-0.48%
$ 23.46 million $ 1.25 million
Jul 26, 8 AM $ 0.112
+0.22%
$ 23.58 million $ 1.24 million
Jul 26, 7 AM $ 0.112
+0.45%
$ 23.53 million $ 1.22 million
Jul 26, 6 AM $ 0.112
-0.26%
$ 23.42 million $ 1.2 million
Jul 26, 5 AM $ 0.112
+0.44%
$ 23.48 million $ 1.14 million
Jul 26, 4 AM $ 0.111
-0.34%
$ 23.38 million $ 1.12 million
Jul 26, 3 AM $ 0.112
-0.24%
$ 23.46 million $ 1.1 million
Jul 26, 2 AM $ 0.112
+0.11%
$ 23.51 million $ 1.09 million
Jul 26, 1 AM $ 0.112
+0.15%
$ 23.49 million $ 1.07 million
Jul 26, 12 AM $ 0.112
-0.02%
$ 23.45 million $ 1.07 million
Jul 25, 11 PM $ 0.112
-0.07%
$ 23.46 million $ 1.07 million
Jul 25, 10 PM $ 0.112
+0.05%
$ 23.47 million $ 1.07 million