Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.141
-0.73%
$29.59 million $1.46 million
Sep 23, 6 PM $0.142
-1.45%
$29.81 million $1.4 million
Sep 23, 5 PM $0.144
-0.14%
$30.25 million $1.33 million
Sep 23, 4 PM $0.144
-0.09%
$30.29 million $1.31 million
Sep 23, 3 PM $0.144
-1.28%
$30.32 million $1.29 million
Sep 23, 2 PM $0.146
-2.08%
$30.71 million $1.31 million
Sep 23, 1 PM $0.149
-0.23%
$31.37 million $1.17 million
Sep 23, 12 PM $0.15
-0.34%
$31.44 million $1.13 million
Sep 23, 11 AM $0.15
-0.64%
$31.54 million $1.15 million
Sep 23, 10 AM $0.151
+0.09%
$31.75 million $1.12 million
Sep 23, 9 AM $0.151
-0.11%
$31.72 million $1.13 million
Sep 23, 8 AM $0.151
-0.71%
$31.75 million $1.15 million
Sep 23, 7 AM $0.152
-0.94%
$31.98 million $1.13 million
Sep 23, 6 AM $0.154
+0.94%
$32.28 million $1.04 million
Sep 23, 5 AM $0.152
-0.36%
$31.98 million $947,432
Sep 23, 4 AM $0.153
+0.21%
$32.1 million $944,714
Sep 23, 3 AM $0.153
+0.59%
$32.03 million $946,051
Sep 23, 2 AM $0.152
+1.02%
$31.84 million $951,012
Sep 23, 1 AM $0.15
-0.29%
$31.52 million $916,780
Sep 23, 12 AM $0.151
-0.12%
$31.61 million $920,056
Sep 22, 11 PM $0.151
+0.53%
$31.65 million $928,451
Sep 22, 10 PM $0.15
+0.27%
$31.48 million $907,451
Sep 22, 9 PM $0.15
+0.09%
$31.4 million $902,360
Sep 22, 8 PM $0.149
+0.40%
$31.37 million $915,675
Sep 22, 7 PM $0.149
+0.10%
$31.25 million $900,176
Sep 22, 6 PM $0.149
-0.34%
$31.22 million $910,815
Sep 22, 5 PM $0.149
+0.00%
$31.32 million $912,698
Sep 22, 4 PM $0.149
+0.16%
$31.32 million $939,972
Sep 22, 3 PM $0.149
+1.06%
$31.27 million $925,683
Sep 22, 2 PM $0.147
-1.00%
$30.95 million $981,241
Sep 22, 1 PM $0.149
+0.33%
$31.26 million $975,067
Sep 22, 12 PM $0.148
+0.68%
$31.16 million $973,208
Sep 22, 11 AM $0.147
+0.26%
$30.95 million $1.03 million
Sep 22, 10 AM $0.147
-0.65%
$30.86 million $1.05 million
Sep 22, 9 AM $0.148
-0.77%
$31.07 million $1.05 million
Sep 22, 8 AM $0.149
+0.59%
$31.31 million $1.13 million
Sep 22, 7 AM $0.148
-0.13%
$31.12 million $1.16 million
Sep 22, 6 AM $0.148
+0.06%
$31.16 million $1.18 million
Sep 22, 5 AM $0.148
+0.07%
$31.14 million $1.2 million
Sep 22, 4 AM $0.148
-0.64%
$31.12 million $1.2 million
Sep 22, 3 AM $0.149
-0.36%
$31.32 million $1.17 million
Sep 22, 2 AM $0.15
+0.01%
$31.43 million $1.18 million
Sep 22, 1 AM $0.15
+0.20%
$31.43 million $1.17 million
Sep 22, 12 AM $0.149
+0.16%
$31.37 million $1.21 million
Sep 21, 11 PM $0.149
+0.14%
$31.32 million $1.25 million
Sep 21, 10 PM $0.149
+0.38%
$31.28 million $1.26 million
Sep 21, 9 PM $0.148
-0.11%
$31.16 million $1.25 million
Sep 21, 8 PM $0.149
+0.22%
$31.19 million $1.27 million
Sep 21, 7 PM $0.148
+0.22%
$31.12 million $1.3 million
Sep 21, 6 PM $0.148
+0.64%
$31.06 million $1.29 million