Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.138
+0.05%
$29.01 million $515,641
Today, at 4 AM $0.138
+0.35%
$29.01 million $516,169
Today, at 3 AM $0.138
-0.19%
$28.91 million $522,535
Today, at 2 AM $0.138
+0.88%
$28.97 million $549,867
Today, at 1 AM $0.137
-0.68%
$28.71 million $532,711
Today, at 12 AM $0.138
-0.31%
$28.91 million $511,079
Yesterday, at 11 PM $0.138
+0.22%
$29 million $499,506
Yesterday, at 10 PM $0.138
+0.16%
$28.94 million $498,328
Yesterday, at 9 PM $0.138
-0.40%
$28.89 million $503,378
Yesterday, at 8 PM $0.138
+0.30%
$29.01 million $492,350
Yesterday, at 7 PM $0.138
+0.37%
$28.92 million $478,858
Yesterday, at 6 PM $0.137
-0.46%
$28.81 million $485,879
Yesterday, at 5 PM $0.138
-0.25%
$28.95 million $489,444
Yesterday, at 4 PM $0.138
+0.33%
$29.02 million $487,532
Yesterday, at 3 PM $0.138
+0.27%
$28.92 million $458,872
Yesterday, at 2 PM $0.137
+0.83%
$28.85 million $474,112
Yesterday, at 1 PM $0.136
-0.01%
$28.61 million $493,613
Yesterday, at 12 PM $0.136
+0.25%
$28.61 million $504,509
Yesterday, at 11 AM $0.136
-0.06%
$28.54 million $508,246
Yesterday, at 10 AM $0.136
-0.44%
$28.56 million $572,420
Yesterday, at 9 AM $0.137
-0.18%
$28.68 million $616,481
Yesterday, at 8 AM $0.137
-0.18%
$28.73 million $618,520
Yesterday, at 7 AM $0.137
-0.27%
$28.79 million $632,473
Yesterday, at 6 AM $0.137
+0.87%
$28.87 million $638,134
Yesterday, at 5 AM $0.136
+0.04%
$28.62 million $639,916
Yesterday, at 4 AM $0.136
+0.62%
$28.61 million $647,479
Yesterday, at 3 AM $0.135
-1.16%
$28.43 million $651,889
Yesterday, at 2 AM $0.137
-0.73%
$28.76 million $636,678
Yesterday, at 1 AM $0.138
+0.33%
$28.97 million $630,265
Yesterday, at 12 AM $0.138
-0.37%
$28.88 million $625,406
Oct 10, 11 PM $0.138
+0.23%
$28.99 million $638,306
Oct 10, 10 PM $0.138
-0.37%
$28.92 million $673,450
Oct 10, 9 PM $0.138
+0.01%
$29.03 million $685,639
Oct 10, 8 PM $0.138
+0.04%
$29.02 million $699,582
Oct 10, 7 PM $0.138
+0.15%
$29.01 million $716,561
Oct 10, 6 PM $0.138
-0.15%
$28.97 million $800,750
Oct 10, 5 PM $0.138
-0.17%
$29.01 million $806,090
Oct 10, 4 PM $0.138
+0.30%
$29.06 million $947,037
Oct 10, 3 PM $0.138
-0.06%
$28.97 million $974,106
Oct 10, 2 PM $0.138
+0.71%
$28.99 million $989,937
Oct 10, 1 PM $0.137
-0.01%
$28.79 million $978,468
Oct 10, 12 PM $0.137
-0.12%
$28.79 million $990,340
Oct 10, 11 AM $0.137
+0.07%
$28.83 million $985,261
Oct 10, 10 AM $0.137
-0.44%
$28.81 million $933,958
Oct 10, 9 AM $0.138
-0.25%
$28.93 million $895,988
Oct 10, 8 AM $0.138
+0.37%
$29 million $915,899
Oct 10, 7 AM $0.138
-0.43%
$28.9 million $961,234
Oct 10, 6 AM $0.138
-0.46%
$29.02 million $960,563
Oct 10, 5 AM $0.139
-0.51%
$29.16 million $960,735
Oct 10, 4 AM $0.14
+0.31%
$29.31 million $1.03 million
Download