Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.00%
$ 21.03 million $ 1.22 million
Yesterday $ 0.1
-0.62%
$ 21.05 million $ 1.32 million
Aug 13, 2026 $ 0.101
+0.46%
$ 21.2 million $ 1.56 million
Aug 12, 2026 $ 0.1
-1.62%
$ 21.09 million $ 1.19 million
Aug 11, 2026 $ 0.102
-1.19%
$ 21.44 million $ 1.3 million
Aug 10, 2026 $ 0.103
-1.60%
$ 21.69 million $ 1.68 million
Aug 9, 2026 $ 0.105
+1.41%
$ 22.05 million $ 2.63 million
Aug 8, 2026 $ 0.104
+1.54%
$ 21.74 million $ 1.58 million
Aug 7, 2026 $ 0.102
-0.24%
$ 21.4 million $ 1.25 million
Aug 6, 2026 $ 0.102
+0.37%
$ 21.46 million $ 1.58 million
Aug 5, 2026 $ 0.102
-1.17%
$ 21.38 million $ 1.49 million
Aug 4, 2026 $ 0.103
-0.28%
$ 21.63 million $ 1.29 million
Aug 3, 2026 $ 0.103
+0.59%
$ 21.7 million $ 1.72 million
Aug 2, 2026 $ 0.103
-0.41%
$ 21.57 million $ 1.12 million
Aug 1, 2026 $ 0.103
-0.57%
$ 21.66 million $ 1.38 million
Jul 31, 2026 $ 0.104
-0.45%
$ 21.78 million $ 1.38 million
Jul 30, 2026 $ 0.104
+1.31%
$ 21.88 million $ 2.38 million
Jul 29, 2026 $ 0.103
-2.52%
$ 21.61 million $ 1.78 million
Jul 28, 2026 $ 0.106
-0.91%
$ 22.15 million $ 1.73 million
Jul 27, 2026 $ 0.107
-4.54%
$ 22.37 million $ 1.54 million
Jul 26, 2026 $ 0.112
-0.16%
$ 23.42 million $ 1.1 million
Jul 25, 2026 $ 0.112
+1.77%
$ 23.46 million $ 1.07 million
Jul 24, 2026 $ 0.11
-1.14%
$ 23.05 million $ 1.98 million
Jul 23, 2026 $ 0.111
-0.31%
$ 23.31 million $ 1.73 million
Jul 22, 2026 $ 0.111
+0.68%
$ 23.38 million $ 1.58 million
Jul 21, 2026 $ 0.111
+1.74%
$ 23.22 million $ 2.4 million
Jul 20, 2026 $ 0.109
-0.97%
$ 22.84 million $ 4.88 million
Jul 19, 2026 $ 0.11
+0.54%
$ 23.04 million $ 857,672
Jul 18, 2026 $ 0.109
+0.04%
$ 22.93 million $ 685,821
Jul 17, 2026 $ 0.109
+0.67%
$ 22.92 million $ 1.04 million
Jul 16, 2026 $ 0.108
-1.95%
$ 22.77 million $ 1.74 million
Jul 15, 2026 $ 0.111
+0.08%
$ 23.22 million $ 1.54 million
Jul 14, 2026 $ 0.111
+2.90%
$ 23.2 million $ 1.62 million
Jul 13, 2026 $ 0.107
-0.85%
$ 22.56 million $ 1.9 million
Jul 12, 2026 $ 0.108
-2.76%
$ 22.72 million $ 1.14 million
Jul 11, 2026 $ 0.111
+0.33%
$ 23.37 million $ 1.25 million
Jul 10, 2026 $ 0.111
+0.90%
$ 23.32 million $ 1.6 million
Jul 9, 2026 $ 0.11
-0.15%
$ 23.1 million $ 1.35 million
Jul 8, 2026 $ 0.11
+0.95%
$ 23.13 million $ 1.5 million
Jul 7, 2026 $ 0.109
-3.46%
$ 22.96 million $ 1.34 million
Jul 6, 2026 $ 0.113
+0.15%
$ 23.73 million $ 1.74 million
Jul 5, 2026 $ 0.113
-0.70%
$ 23.7 million $ 1.13 million
Jul 4, 2026 $ 0.114
+0.25%
$ 23.86 million $ 1.76 million
Jul 3, 2026 $ 0.113
+3.16%
$ 23.81 million $ 1.48 million
Jul 2, 2026 $ 0.11
+1.15%
$ 23.07 million $ 2.09 million
Jul 1, 2026 $ 0.109
+2.28%
$ 22.81 million $ 2.07 million
Jun 30, 2026 $ 0.106
-3.51%
$ 22.3 million $ 1.78 million
Jun 29, 2026 $ 0.11
-1.15%
$ 23.11 million $ 1.8 million
Jun 28, 2026 $ 0.111
+2.53%
$ 23.38 million $ 3.36 million
Jun 27, 2026 $ 0.109
-0.74%
$ 22.8 million $ 2.41 million
Download