Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.00136
+0.00%
$14.18 million $124,798
1:24 AM $0.00136
+0.00%
$14.18 million $124,798
1:23 AM $0.00136
+0.01%
$14.18 million $124,778
1:22 AM $0.00136
-0.03%
$14.18 million $124,868
1:21 AM $0.00136
+0.00%
$14.18 million $124,854
1:20 AM $0.00136
+0.00%
$14.18 million $124,854
1:19 AM $0.00136
+0.00%
$14.18 million $124,854
1:18 AM $0.00136
-0.01%
$14.18 million $124,854
1:17 AM $0.00136
+0.02%
$14.18 million $125,502
1:16 AM $0.00136
+0.00%
$14.18 million $125,536
1:15 AM $0.00136
+0.00%
$14.18 million $125,536
1:14 AM $0.00136
+0.00%
$14.18 million $125,536
1:13 AM $0.00136
-0.02%
$14.18 million $125,548
1:12 AM $0.00136
+0.01%
$14.18 million $126,273
1:11 AM $0.00136
+0.00%
$14.18 million $126,096
1:10 AM $0.00136
+0.00%
$14.18 million $126,099
1:09 AM $0.00136
+0.00%
$14.18 million $126,086
1:08 AM $0.00136
+0.00%
$14.18 million $126,044
1:07 AM $0.00136
+0.01%
$14.18 million $126,493
1:06 AM $0.00136
+0.00%
$14.18 million $126,046
1:05 AM $0.00136
+0.00%
$14.18 million $126,025
1:04 AM $0.00136
+0.00%
$14.18 million $126,027
1:03 AM $0.00136
+0.00%
$14.18 million $126,007
1:02 AM $0.00136
+0.00%
$14.18 million $126,378
1:01 AM $0.00136
+0.00%
$14.18 million $126,013
1:00 AM $0.00136
+0.00%
$14.18 million $126,029
12:59 AM $0.00136
+0.00%
$14.18 million $126,007
12:58 AM $0.00136
-0.01%
$14.18 million $126,027
12:57 AM $0.00136
-0.01%
$14.18 million $126,405
12:56 AM $0.00136
+0.00%
$14.18 million $126,237
12:55 AM $0.00136
+0.00%
$14.18 million $126,233
12:54 AM $0.00136
+0.00%
$14.18 million $126,215
12:53 AM $0.00136
+0.00%
$14.18 million $126,203
12:52 AM $0.00136
-0.02%
$14.18 million $126,442
12:51 AM $0.00136
+0.00%
$14.18 million $126,212
12:50 AM $0.00136
+0.00%
$14.18 million $126,201
12:49 AM $0.00136
+0.00%
$14.19 million $126,197
12:48 AM $0.00136
+0.00%
$14.19 million $126,197
12:47 AM $0.00136
-0.02%
$14.19 million $126,358
12:46 AM $0.00136
+0.00%
$14.19 million $126,034
12:45 AM $0.00136
+0.00%
$14.19 million $126,050
12:44 AM $0.00136
+0.00%
$14.19 million $126,049
12:43 AM $0.00136
+0.01%
$14.19 million $126,053
12:42 AM $0.00136
+0.01%
$14.19 million $126,225
12:41 AM $0.00136
+0.00%
$14.19 million $125,766
12:40 AM $0.00136
+0.00%
$14.19 million $125,750
12:39 AM $0.00136
+0.00%
$14.19 million $125,784
12:38 AM $0.00136
-0.01%
$14.19 million $125,764
12:37 AM $0.00136
+0.01%
$14.19 million $125,920
12:36 AM $0.00136
+0.00%
$14.19 million $125,190