ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,180
11:35 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,200
11:34 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,262
11:33 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,262
11:32 AM $ 0.000883
+0.01%
$ 7.21 million $ 204,354
11:31 AM $ 0.000883
+0.00%
$ 7.21 million $ 204,354
11:30 AM $ 0.000883
+0.00%
$ 7.21 million $ 204,405
11:29 AM $ 0.000884
+0.00%
$ 7.22 million $ 204,405
11:28 AM $ 0.000884
+0.00%
$ 7.22 million $ 204,499
11:27 AM $ 0.000884
+0.11%
$ 7.22 million $ 204,499
11:26 AM $ 0.000883
+0.00%
$ 7.22 million $ 205,061
11:25 AM $ 0.000883
+0.06%
$ 7.22 million $ 205,061
11:24 AM $ 0.000882
+0.00%
$ 7.21 million $ 205,047
11:23 AM $ 0.000882
+0.00%
$ 7.21 million $ 205,047
11:22 AM $ 0.000882
+0.00%
$ 7.21 million $ 205,047
11:21 AM $ 0.000881
+0.00%
$ 7.21 million $ 205,036
11:20 AM $ 0.000881
+0.03%
$ 7.21 million $ 205,040
11:19 AM $ 0.000881
+0.00%
$ 7.2 million $ 205,033
11:18 AM $ 0.000881
+0.00%
$ 7.2 million $ 205,033
11:17 AM $ 0.000881
+0.00%
$ 7.2 million $ 205,426
11:16 AM $ 0.000881
+0.00%
$ 7.2 million $ 205,426
11:15 AM $ 0.000881
-0.23%
$ 7.2 million $ 205,477
11:14 AM $ 0.000883
+0.00%
$ 7.21 million $ 205,463
11:13 AM $ 0.00088
+0.00%
$ 7.21 million $ 205,463
11:12 AM $ 0.00088
+0.05%
$ 7.21 million $ 205,991
11:11 AM $ 0.000879
+0.00%
$ 7.21 million $ 205,991
11:10 AM $ 0.000879
+0.01%
$ 7.21 million $ 206,019
11:09 AM $ 0.000879
+0.00%
$ 7.18 million $ 206,019
11:08 AM $ 0.000879
+0.00%
$ 7.18 million $ 206,030
11:07 AM $ 0.000879
+0.01%
$ 7.18 million $ 206,036
11:06 AM $ 0.000879
+0.00%
$ 7.18 million $ 206,595
11:05 AM $ 0.000879
-0.02%
$ 7.18 million $ 206,595
11:04 AM $ 0.000879
+0.00%
$ 7.18 million $ 206,657
11:03 AM $ 0.000879
+0.00%
$ 7.18 million $ 206,710
11:02 AM $ 0.000879
+0.00%
$ 7.18 million $ 207,246
11:01 AM $ 0.000879
+0.00%
$ 7.18 million $ 207,246
11:00 AM $ 0.000879
+0.02%
$ 7.18 million $ 207,361
10:59 AM $ 0.000879
+0.00%
$ 7.18 million $ 207,361
10:58 AM $ 0.000879
+0.00%
$ 7.18 million $ 207,390
10:57 AM $ 0.000879
+0.11%
$ 7.18 million $ 207,409
10:56 AM $ 0.000878
+0.00%
$ 7.18 million $ 207,793
10:55 AM $ 0.000878
-0.01%
$ 7.18 million $ 207,793
10:54 AM $ 0.000878
+0.00%
$ 7.17 million $ 207,882
10:53 AM $ 0.000878
+0.00%
$ 7.17 million $ 208,011
10:52 AM $ 0.000878
+0.01%
$ 7.17 million $ 208,011
10:51 AM $ 0.000878
+0.00%
$ 7.17 million $ 208,936
10:50 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,052
10:49 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,172
10:48 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,172
10:47 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,200