ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,465
8:34 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,472
8:33 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,472
8:32 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,486
8:31 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,004
8:30 AM $ 0.00109
+0.00%
$ 8.84 million $ 100,008
8:29 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,991
8:28 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,991
8:27 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,980
8:26 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,590
8:25 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,590
8:24 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,553
8:23 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,534
8:22 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,516
8:21 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,276
8:20 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,267
8:19 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,239
8:18 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,261
8:17 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,285
8:16 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,159
8:15 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,181
8:14 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,061
8:13 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,080
8:12 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,102
8:11 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,173
8:10 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,272
8:09 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,181
8:08 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,185
8:07 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,166
8:06 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,353
8:05 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,368
8:04 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,339
8:03 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,318
8:02 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,295
8:01 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,224
8:00 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,175
7:59 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,098
7:58 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,098
7:57 AM $ 0.00109
-0.01%
$ 8.84 million $ 99,097
7:56 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,420
7:55 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,417
7:54 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,454
7:53 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,471
7:52 AM $ 0.00109
-0.01%
$ 8.84 million $ 99,489
7:51 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,793
7:50 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,810
7:49 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,852
7:48 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,852
7:47 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,852
7:46 AM $ 0.00109
+0.00%
$ 8.84 million $ 99,895
Download