ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,592
1:48 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,608
1:47 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,628
1:46 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,647
1:45 PM $ 0.000891
-0.04%
$ 7.28 million $ 199,647
1:44 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,654
1:43 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,637
1:42 PM $ 0.000893
-0.02%
$ 7.28 million $ 199,637
1:41 PM $ 0.000893
+0.00%
$ 7.28 million $ 199,668
1:40 PM $ 0.000893
-0.02%
$ 7.28 million $ 199,690
1:39 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,632
1:38 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,632
1:37 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,713
1:36 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,713
1:35 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,681
1:34 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,685
1:33 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,685
1:32 PM $ 0.000894
+0.01%
$ 7.3 million $ 199,675
1:31 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,650
1:30 PM $ 0.000893
+0.00%
$ 7.3 million $ 199,633
1:29 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,633
1:28 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,648
1:27 PM $ 0.000894
+0.01%
$ 7.3 million $ 199,648
1:26 PM $ 0.000893
+0.00%
$ 7.3 million $ 199,781
1:25 PM $ 0.000892
+0.01%
$ 7.3 million $ 199,792
1:24 PM $ 0.000892
+0.00%
$ 7.29 million $ 199,872
1:23 PM $ 0.000892
+0.00%
$ 7.29 million $ 199,872
1:22 PM $ 0.000892
+0.07%
$ 7.29 million $ 199,917
1:21 PM $ 0.000892
+0.00%
$ 7.29 million $ 199,917
1:20 PM $ 0.000891
+0.02%
$ 7.29 million $ 199,877
1:19 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,877
1:18 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,866
1:17 PM $ 0.000891
+0.08%
$ 7.28 million $ 199,894
1:16 PM $ 0.00089
+0.00%
$ 7.28 million $ 199,894
1:15 PM $ 0.00089
+0.01%
$ 7.28 million $ 199,830
1:14 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,802
1:13 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,802
1:12 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,701
1:11 PM $ 0.000891
+0.00%
$ 7.27 million $ 199,701
1:10 PM $ 0.000891
+0.03%
$ 7.27 million $ 199,719
1:09 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,719
1:08 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,717
1:07 PM $ 0.00089
+0.08%
$ 7.27 million $ 199,721
1:06 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,720
1:05 PM $ 0.00089
+0.02%
$ 7.27 million $ 199,720
1:04 PM $ 0.000889
+0.00%
$ 7.27 million $ 199,723
1:03 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,712
1:02 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,820
1:01 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,820
1:00 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,795
Download