ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000855
-0.20%
$ 6.99 million $ 192,180
Jun 13, 12 PM $ 0.000857
+0.27%
$ 7 million $ 194,144
Jun 13, 11 AM $ 0.000855
+0.16%
$ 6.98 million $ 194,932
Jun 13, 10 AM $ 0.000853
-0.01%
$ 6.97 million $ 191,545
Jun 13, 9 AM $ 0.000853
-0.01%
$ 6.97 million $ 184,469
Jun 13, 8 AM $ 0.000853
+0.02%
$ 6.97 million $ 180,468
Jun 13, 7 AM $ 0.000853
+0.41%
$ 6.97 million $ 179,378
Jun 13, 6 AM $ 0.00085
+0.03%
$ 6.94 million $ 184,427
Jun 13, 5 AM $ 0.00085
+0.03%
$ 6.94 million $ 195,852
Jun 13, 4 AM $ 0.000849
+0.86%
$ 6.94 million $ 207,020
Jun 13, 3 AM $ 0.000842
-0.11%
$ 6.88 million $ 202,983
Jun 13, 2 AM $ 0.000843
+0.80%
$ 6.89 million $ 192,538
Jun 13, 1 AM $ 0.000836
+0.40%
$ 6.83 million $ 195,144
Jun 13, 12 AM $ 0.000833
+0.14%
$ 6.8 million $ 199,441
Jun 12, 11 PM $ 0.000832
-0.08%
$ 6.79 million $ 203,187
Jun 12, 10 PM $ 0.000832
+0.08%
$ 6.8 million $ 204,864
Jun 12, 9 PM $ 0.000832
-0.07%
$ 6.79 million $ 197,983
Jun 12, 8 PM $ 0.000832
-0.11%
$ 6.8 million $ 196,683
Jun 12, 7 PM $ 0.000833
-0.33%
$ 6.8 million $ 197,270
Jun 12, 6 PM $ 0.000835
-0.15%
$ 6.83 million $ 199,425
Jun 12, 5 PM $ 0.000837
+0.01%
$ 6.84 million $ 206,702
Jun 12, 4 PM $ 0.000837
-0.09%
$ 6.84 million $ 215,732
Jun 12, 3 PM $ 0.000837
+0.18%
$ 6.84 million $ 223,337
Jun 12, 2 PM $ 0.000836
+0.87%
$ 6.83 million $ 223,699
Jun 12, 1 PM $ 0.000829
-0.37%
$ 6.77 million $ 219,980
Jun 12, 12 PM $ 0.000832
-0.66%
$ 6.79 million $ 223,328
Jun 12, 11 AM $ 0.000837
+0.40%
$ 6.84 million $ 219,401
Jun 12, 10 AM $ 0.000834
-0.23%
$ 6.81 million $ 209,554
Jun 12, 9 AM $ 0.000836
+0.63%
$ 6.83 million $ 199,686
Jun 12, 8 AM $ 0.000831
+0.69%
$ 6.79 million $ 198,321
Jun 12, 7 AM $ 0.000825
+0.07%
$ 6.74 million $ 199,616
Jun 12, 6 AM $ 0.000824
-0.90%
$ 6.73 million $ 196,939
Jun 12, 5 AM $ 0.000832
-0.34%
$ 6.8 million $ 185,099
Jun 12, 4 AM $ 0.000835
+0.34%
$ 6.82 million $ 173,051
Jun 12, 3 AM $ 0.000832
-0.11%
$ 6.8 million $ 167,768
Jun 12, 2 AM $ 0.000833
+0.25%
$ 6.8 million $ 177,597
Jun 12, 1 AM $ 0.000831
-0.34%
$ 6.79 million $ 183,248
Jun 12, 12 AM $ 0.000833
+0.10%
$ 6.81 million $ 180,036
Jun 11, 11 PM $ 0.000833
-0.07%
$ 6.8 million $ 183,744
Jun 11, 10 PM $ 0.000833
+0.05%
$ 6.81 million $ 188,194
Jun 11, 9 PM $ 0.000833
+0.11%
$ 6.8 million $ 192,659
Jun 11, 8 PM $ 0.000832
-0.38%
$ 6.8 million $ 194,208
Jun 11, 7 PM $ 0.000835
+0.29%
$ 6.82 million $ 191,478
Jun 11, 6 PM $ 0.000833
+0.21%
$ 6.8 million $ 191,751
Jun 11, 5 PM $ 0.000831
+1.10%
$ 6.79 million $ 189,167
Jun 11, 4 PM $ 0.000822
+0.03%
$ 6.72 million $ 181,775
Jun 11, 3 PM $ 0.000822
-0.28%
$ 6.71 million $ 175,077
Jun 11, 2 PM $ 0.000824
-0.32%
$ 6.73 million $ 175,244
Jun 11, 1 PM $ 0.000827
+0.35%
$ 6.76 million $ 176,761
Jun 11, 12 PM $ 0.000824
-0.18%
$ 6.73 million $ 169,850