ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00103
-0.12%
$ 8.4 million $ 136,874
Aug 10, 3 PM $ 0.00104
+1.49%
$ 8.41 million $ 138,727
Aug 10, 2 PM $ 0.00102
+0.29%
$ 8.29 million $ 138,153
Aug 10, 1 PM $ 0.00102
-0.08%
$ 8.26 million $ 136,657
Aug 10, 12 PM $ 0.00102
-0.10%
$ 8.27 million $ 130,856
Aug 10, 11 AM $ 0.00102
+0.10%
$ 8.27 million $ 129,483
Aug 10, 10 AM $ 0.00102
-0.16%
$ 8.27 million $ 130,514
Aug 10, 9 AM $ 0.00102
-0.09%
$ 8.28 million $ 131,490
Aug 10, 8 AM $ 0.00102
-0.02%
$ 8.29 million $ 132,513
Aug 10, 7 AM $ 0.00102
+4.47%
$ 8.29 million $ 134,537
Aug 10, 6 AM $ 0.000978
+0.08%
$ 7.94 million $ 136,200
Aug 10, 5 AM $ 0.000977
+0.03%
$ 7.93 million $ 136,342
Aug 10, 4 AM $ 0.000977
+0.08%
$ 7.93 million $ 140,036
Aug 10, 3 AM $ 0.000976
-0.09%
$ 7.93 million $ 138,191
Aug 10, 2 AM $ 0.000978
-0.13%
$ 7.94 million $ 137,294
Aug 10, 1 AM $ 0.000979
+0.18%
$ 7.95 million $ 137,107
Aug 10, 12 AM $ 0.000977
+2.06%
$ 7.93 million $ 130,406
Aug 9, 11 PM $ 0.000957
-0.54%
$ 7.77 million $ 124,907
Aug 9, 10 PM $ 0.000962
+0.24%
$ 7.81 million $ 123,548
Aug 9, 9 PM $ 0.00096
+0.15%
$ 7.79 million $ 126,585
Aug 9, 8 PM $ 0.000959
-0.03%
$ 7.78 million $ 127,560
Aug 9, 7 PM $ 0.000959
+0.08%
$ 7.78 million $ 127,169
Aug 9, 6 PM $ 0.000958
-0.04%
$ 7.78 million $ 126,371
Aug 9, 5 PM $ 0.000959
-0.07%
$ 7.78 million $ 130,133
Aug 9, 4 PM $ 0.000959
+0.05%
$ 7.79 million $ 132,457
Aug 9, 3 PM $ 0.000959
-0.07%
$ 7.78 million $ 127,784
Aug 9, 2 PM $ 0.000959
-0.01%
$ 7.79 million $ 125,835
Aug 9, 1 PM $ 0.00096
+0.24%
$ 7.79 million $ 123,757
Aug 9, 12 PM $ 0.000957
-0.03%
$ 7.77 million $ 120,254
Aug 9, 11 AM $ 0.000958
-0.10%
$ 7.77 million $ 125,347
Aug 9, 10 AM $ 0.000958
+0.11%
$ 7.78 million $ 129,615
Aug 9, 9 AM $ 0.000957
+0.00%
$ 7.77 million $ 130,734
Aug 9, 8 AM $ 0.000957
+0.04%
$ 7.77 million $ 129,430
Aug 9, 7 AM $ 0.000957
-0.11%
$ 7.77 million $ 124,591
Aug 9, 6 AM $ 0.000958
-0.01%
$ 7.78 million $ 121,650
Aug 9, 5 AM $ 0.000958
-0.07%
$ 7.78 million $ 120,748
Aug 9, 4 AM $ 0.000959
-0.01%
$ 7.78 million $ 116,667
Aug 9, 3 AM $ 0.000959
-0.01%
$ 7.78 million $ 117,742
Aug 9, 2 AM $ 0.000959
+0.01%
$ 7.79 million $ 119,159
Aug 9, 1 AM $ 0.000959
-0.08%
$ 7.78 million $ 119,470
Aug 9, 12 AM $ 0.00096
+0.10%
$ 7.79 million $ 119,049
Aug 8, 11 PM $ 0.000959
-0.14%
$ 7.78 million $ 118,339
Aug 8, 10 PM $ 0.00096
+0.03%
$ 7.79 million $ 118,733
Aug 8, 9 PM $ 0.00096
+0.01%
$ 7.79 million $ 122,239
Aug 8, 8 PM $ 0.00096
+0.03%
$ 7.79 million $ 128,201
Aug 8, 7 PM $ 0.00096
-0.07%
$ 7.79 million $ 126,473
Aug 8, 6 PM $ 0.00096
+0.93%
$ 7.79 million $ 128,232
Aug 8, 5 PM $ 0.000951
+0.07%
$ 7.72 million $ 126,670
Aug 8, 4 PM $ 0.000951
+0.02%
$ 7.72 million $ 125,094
Aug 8, 3 PM $ 0.00095
+2.05%
$ 7.72 million $ 127,965