Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00136
+0.00%
$14.19 million $123,304
Today, at 1 AM $0.00136
+0.00%
$14.18 million $123,859
Today, at 12 AM $0.00136
-0.06%
$14.18 million $126,007
Yesterday, at 11 PM $0.00136
+0.37%
$14.19 million $123,811
Yesterday, at 10 PM $0.00136
+0.02%
$14.14 million $117,219
Yesterday, at 9 PM $0.00136
+0.19%
$14.13 million $116,197
Yesterday, at 8 PM $0.00135
-0.34%
$14.11 million $117,316
Yesterday, at 7 PM $0.00136
+0.20%
$14.16 million $122,727
Yesterday, at 6 PM $0.00136
-0.14%
$14.13 million $130,052
Yesterday, at 5 PM $0.00136
+0.00%
$14.15 million $131,083
Yesterday, at 4 PM $0.00136
-0.08%
$14.15 million $131,852
Yesterday, at 3 PM $0.00136
+0.02%
$14.16 million $132,140
Yesterday, at 2 PM $0.00136
+0.10%
$14.16 million $130,594
Yesterday, at 1 PM $0.00136
-0.04%
$14.14 million $129,186
Yesterday, at 12 PM $0.00136
+0.02%
$14.15 million $132,572
Yesterday, at 11 AM $0.00136
-0.16%
$14.14 million $129,491
Yesterday, at 10 AM $0.00136
+0.11%
$14.16 million $125,703
Yesterday, at 9 AM $0.00136
+0.01%
$14.15 million $126,452
Yesterday, at 8 AM $0.00136
-0.13%
$14.15 million $128,417
Yesterday, at 7 AM $0.00136
+0.08%
$14.17 million $130,142
Yesterday, at 6 AM $0.00136
+0.17%
$14.16 million $134,536
Yesterday, at 5 AM $0.00136
-0.01%
$14.14 million $138,548
Yesterday, at 4 AM $0.00136
-0.09%
$14.14 million $139,115
Yesterday, at 3 AM $0.00136
+0.17%
$14.15 million $138,554
Yesterday, at 2 AM $0.00136
-0.23%
$14.13 million $137,745
Yesterday, at 1 AM $0.00136
+0.14%
$14.16 million $134,613
Yesterday, at 12 AM $0.00136
-0.07%
$14.14 million $130,944
Sep 25, 11 PM $0.00136
+0.06%
$14.15 million $127,696
Sep 25, 10 PM $0.00136
+0.10%
$14.14 million $126,623
Sep 25, 9 PM $0.00136
-0.15%
$14.13 million $124,666
Sep 25, 8 PM $0.00136
-0.18%
$14.15 million $122,322
Sep 25, 7 PM $0.00136
+0.22%
$14.17 million $113,825
Sep 25, 6 PM $0.00136
+0.17%
$14.14 million $104,595
Sep 25, 5 PM $0.00136
+0.06%
$14.12 million $105,291
Sep 25, 4 PM $0.00135
+0.04%
$14.11 million $107,129
Sep 25, 3 PM $0.00135
-0.08%
$14.1 million $106,861
Sep 25, 2 PM $0.00135
-0.08%
$14.11 million $105,012
Sep 25, 1 PM $0.00136
-0.86%
$14.12 million $100,664
Sep 25, 12 PM $0.00137
-0.40%
$14.25 million $98,899
Sep 25, 11 AM $0.00137
+0.14%
$14.3 million $97,057
Sep 25, 10 AM $0.00137
+0.29%
$14.28 million $100,058
Sep 25, 9 AM $0.00137
+0.10%
$14.24 million $104,746
Sep 25, 8 AM $0.00137
+0.27%
$14.23 million $106,395
Sep 25, 7 AM $0.00136
-0.05%
$14.19 million $105,828
Sep 25, 6 AM $0.00136
-0.03%
$14.2 million $102,105
Sep 25, 5 AM $0.00136
-0.14%
$14.2 million $97,015
Sep 25, 4 AM $0.00137
-0.08%
$14.22 million $96,244
Sep 25, 3 AM $0.00137
+0.04%
$14.23 million $97,531
Sep 25, 2 AM $0.00137
-0.22%
$14.23 million $98,267
Sep 25, 1 AM $0.00137
+0.03%
$14.26 million $103,760
Download