Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00351
-2.85%
$27.48 million $113,698
May 14, 2025 $0.00361
-4.10%
$28.29 million $111,081
May 13, 2025 $0.00377
-1.16%
$29.5 million $118,817
May 12, 2025 $0.00381
-1.83%
$29.85 million $142,045
May 11, 2025 $0.00388
+2.04%
$30.41 million $119,370
May 10, 2025 $0.00381
+4.31%
$29.8 million $119,937
May 9, 2025 $0.00364
+5.31%
$28.5 million $130,273
May 8, 2025 $0.00346
+7.35%
$27.05 million $108,779
May 7, 2025 $0.00322
+0.74%
$25.21 million $120,295
May 6, 2025 $0.0032
-1.39%
$25.03 million $119,435
May 5, 2025 $0.00324
-1.72%
$25.38 million $93,705
May 4, 2025 $0.0033
+0.42%
$25.83 million $124,884
May 3, 2025 $0.00328
-0.62%
$25.71 million $8,570
May 2, 2025 $0.00331
+0.34%
$25.88 million $110,706
May 1, 2025 $0.00329
+1.92%
$25.79 million $111,159
Apr 30, 2025 $0.00323
-3.09%
$25.3 million $119,957
Apr 29, 2025 $0.00327
-0.11%
$25.57 million $131,946
Apr 28, 2025 $0.00327
+10.29%
$25.59 million $148,373
Apr 27, 2025 $0.00296
-0.19%
$23.21 million $97,374
Apr 26, 2025 $0.00297
+0.24%
$23.25 million $106,606
Apr 25, 2025 $0.00296
+6.45%
$23.2 million $126,056
Apr 24, 2025 $0.00278
+2.64%
$21.77 million $68,288
Apr 23, 2025 $0.00271
+2.45%
$21.2 million $99,122
Apr 22, 2025 $0.00264
+10.67%
$20.7 million $83,667
Apr 21, 2025 $0.00239
-1.87%
$18.7 million $128,046
Apr 20, 2025 $0.00243
-1.69%
$19.05 million $107,119
Apr 19, 2025 $0.00247
+3.84%
$19.34 million $119,657
Apr 18, 2025 $0.00238
+1.26%
$18.6 million $105,136
Apr 17, 2025 $0.00235
+1.36%
$18.37 million $55,043
Apr 16, 2025 $0.00231
-4.31%
$18.12 million $119,371
Apr 15, 2025 $0.00242
+0.91%
$18.94 million $100,276
Apr 14, 2025 $0.0024
+1.09%
$18.77 million $119,325
Apr 13, 2025 $0.00237
-3.06%
$18.56 million $55,283
Apr 12, 2025 $0.0025
+8.49%
$19.54 million $57,956
Apr 11, 2025 $0.0023
+5.61%
$18.02 million $66,537
Apr 10, 2025 $0.00218
-1.51%
$17.07 million $90,953
Apr 9, 2025 $0.00221
+4.30%
$17.33 million $79,939
Apr 8, 2025 $0.00212
+3.26%
$16.58 million $108,551
Apr 7, 2025 $0.00205
+13.67%
$16.07 million $97,306
Apr 6, 2025 $0.0018
+2.49%
$14.12 million $53,761
Apr 5, 2025 $0.00176
-3.65%
$13.78 million $53,512
Apr 4, 2025 $0.00183
-1.31%
$14.34 million $47,523
Apr 3, 2025 $0.00186
+3.30%
$14.53 million $47,925
Apr 2, 2025 $0.0018
-16.33%
$14.06 million $68,453
Apr 1, 2025 $0.00215
-1.21%
$16.81 million $68,232
Mar 31, 2025 $0.00217
+1.75%
$17.01 million $57,997
Mar 30, 2025 $0.00214
-1.98%
$16.72 million $57,383
Mar 29, 2025 $0.00218
-5.97%
$17.08 million $48,463
Mar 28, 2025 $0.00232
+1.48%
$18.17 million $99,174
Mar 27, 2025 $0.00229
+0.61%
$17.9 million $74,884