Coinranking
ORIGYN Foundation Historical Data
OGY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.00294 | -3.40% | ||
| Jul 3, 2025 | $0.00304 | -2.96% | ||
| Jul 2, 2025 | $0.00313 | +6.26% | ||
| Jul 1, 2025 | $0.00295 | -4.99% | ||
| Jun 30, 2025 | $0.0031 | -0.55% | ||
| Jun 29, 2025 | $0.00312 | -2.64% | ||
| Jun 28, 2025 | $0.00321 | +0.48% | ||
| Jun 27, 2025 | $0.00319 | -2.19% | ||
| Jun 26, 2025 | $0.00326 | +9.97% | ||
| Jun 25, 2025 | $0.00297 | +2.95% | ||
| Jun 24, 2025 | $0.00288 | +16.27% | ||
| Jun 23, 2025 | $0.00248 | +5.94% | ||
| Jun 22, 2025 | $0.00234 | -6.90% | ||
| Jun 21, 2025 | $0.00251 | +0.11% | ||
| Jun 20, 2025 | $0.00251 | -2.04% | ||
| Jun 19, 2025 | $0.00256 | -1.24% | ||
| Jun 18, 2025 | $0.00259 | -0.86% | ||
| Jun 17, 2025 | $0.00261 | -3.03% | ||
| Jun 16, 2025 | $0.00269 | -2.47% | ||
| Jun 15, 2025 | $0.00276 | -0.16% | ||
| Jun 14, 2025 | $0.00276 | +2.35% | ||
| Jun 13, 2025 | $0.0027 | -4.61% | ||
| Jun 12, 2025 | $0.00283 | -2.69% | ||
| Jun 11, 2025 | $0.00291 | -4.24% | ||
| Jun 10, 2025 | $0.00304 | +3.03% | ||
| Jun 9, 2025 | $0.00295 | -0.87% | ||
| Jun 8, 2025 | $0.00298 | -6.69% | ||
| Jun 7, 2025 | $0.00319 | +6.98% | ||
| Jun 6, 2025 | $0.00298 | -5.53% | ||
| Jun 5, 2025 | $0.00316 | -3.61% | ||
| Jun 4, 2025 | $0.00328 | -2.97% | ||
| Jun 3, 2025 | $0.00338 | +2.86% | ||
| Jun 2, 2025 | $0.00328 | +3.81% | ||
| Jun 1, 2025 | $0.00316 | -1.05% | ||
| May 31, 2025 | $0.00319 | +1.70% | ||
| May 30, 2025 | $0.00314 | -3.68% | ||
| May 29, 2025 | $0.00325 | -2.66% | ||
| May 28, 2025 | $0.00334 | +0.50% | ||
| May 27, 2025 | $0.00332 | +1.58% | ||
| May 26, 2025 | $0.00327 | -1.61% | ||
| May 25, 2025 | $0.00332 | +1.12% | ||
| May 24, 2025 | $0.00328 | +0.91% | ||
| May 23, 2025 | $0.00325 | -7.07% | ||
| May 22, 2025 | $0.0035 | +7.91% | ||
| May 21, 2025 | $0.00325 | +1.17% | ||
| May 20, 2025 | $0.00321 | -1.61% | ||
| May 19, 2025 | $0.00326 | -5.59% | ||
| May 18, 2025 | $0.00345 | +3.52% | ||
| May 17, 2025 | $0.00333 | +0.06% | ||
| May 16, 2025 | $0.00333 | -5.04% | ||