Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Britt Historical Data

BRITT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000108
+2.08%
$-- $6
Jul 1, 2025 $0.000106
-3.49%
$105,329 $8
Jun 30, 2025 $0.00011
-0.65%
$109,526 $7
Jun 29, 2025 $0.00011
+5.24%
$110,125 $313
Jun 28, 2025 $0.000113
+0.27%
$112,724 $26
Jun 20, 2025 $0.00011
-4.07%
$109,540 $2
Jun 19, 2025 $0.000114
+0.07%
$114,230 $2
Jun 18, 2025 $0.000114
-0.23%
$113,938 $26
Jun 17, 2025 $0.000114
-2.16%
$113,970 $22
Jun 16, 2025 $0.000117
+1.11%
$116,877 $15
Jun 15, 2025 $0.000116
+0.52%
$115,604 $2
Jun 14, 2025 $0.000115
-1.95%
$114,840 $21
Jun 13, 2025 $0.000117
-6.16%
$117,172 $444
Jun 12, 2025 $0.000125
-4.16%
$125,067 $2
Jun 11, 2025 $0.000133
-1.60%
$-- $215
Jun 10, 2025 $0.000134
+2.53%
$134,066 $317
Jun 9, 2025 $0.000131
+6.17%
$130,635 $104
Jun 8, 2025 $0.000123
-0.72%
$123,053 $15
Jun 7, 2025 $0.000124
+0.02%
$124,137 $250
Jun 6, 2025 $0.000124
+0.28%
$124,201 $297
Jun 5, 2025 $0.000124
-7.62%
$124,405 $75
Jun 4, 2025 $0.000135
+2.54%
$134,645 $268
Jun 3, 2025 $0.000132
+0.61%
$131,724 $177
Jun 2, 2025 $0.00013
+1.76%
$129,859 $251
Jun 1, 2025 $0.000128
+1.63%
$127,519 $792
May 31, 2025 $0.000126
-6.67%
$125,898 $977
May 30, 2025 $0.000136
-4.52%
$135,528 $141
May 29, 2025 $0.000143
+0.78%
$142,529 $320
May 28, 2025 $0.000141
+2.81%
$141,416 $706
May 27, 2025 $0.000137
+3.89%
$137,420 $51
May 26, 2025 $0.000132
+0.21%
$132,101 $281
May 25, 2025 $0.000132
+0.18%
$131,827 $61
May 24, 2025 $0.000131
+3.53%
$131,153 $506
May 23, 2025 $0.000127
-4.23%
$127,171 $2
May 22, 2025 $0.000132
+2.96%
$132,076 $1
May 21, 2025 $0.000127
+1.36%
$127,466 $61
May 20, 2025 $0.000126
-0.44%
$125,674 $20
May 19, 2025 $0.000126
-1.70%
$125,727 $315
May 18, 2025 $0.000125
-1.23%
$125,365 $27
May 17, 2025 $0.000127
-0.83%
$126,828 $2,368
May 16, 2025 $0.000128
-5.26%
$127,682 $786
May 15, 2025 $0.000134
+1.51%
$133,952 $493
May 11, 2025 $0.000122
+1.30%
$121,707 $1,677
May 10, 2025 $0.00012
+25.49%
$120,432 $2,013
May 9, 2025 $0.0000949
+10.47%
$94,909 $375
May 8, 2025 $0.0000859
+20.77%
$85,859 $1
May 7, 2025 $0.000071
-1.52%
$71,047 $59
May 6, 2025 $0.0000716
-0.19%
$71,618 $0
May 5, 2025 $0.000072
+0.84%
$71,958 $0
May 4, 2025 $0.0000712
-7.68%
$71,247 $512
Download