Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Britt Historical Data

BRITT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0000771
-0.39%
$-- $40
May 2, 2025 $0.0000773
+0.41%
$77,302 $69
May 1, 2025 $0.0000769
+5.00%
$76,872 $227
Apr 30, 2025 $0.0000732
-0.76%
$73,223 $780
Apr 29, 2025 $0.0000717
+0.88%
$-- $16
Apr 28, 2025 $0.000071
+0.85%
$71,021 $28
Apr 27, 2025 $0.0000708
+1.47%
$70,752 $297
Apr 26, 2025 $0.0000691
+5.15%
$69,146 $484
Apr 25, 2025 $0.0000656
+0.49%
$65,590 $94
Apr 24, 2025 $0.0000655
+1.03%
$65,472 $325
Apr 23, 2025 $0.0000642
+0.00%
$-- $303
Apr 21, 2025 $0.0000544
+0.00%
$54,381 $711
Apr 14, 2025 $0.0000609
+0.00%
$60,909 $10
Apr 7, 2025 $0.0000576
+0.00%
$57,622 $25
Mar 31, 2025 $0.0000699
+0.00%
$69,853 $22
Mar 24, 2025 $0.0000791
+0.00%
$79,054 $11
Mar 17, 2025 $0.0000729
+0.00%
$72,927 $179
Mar 10, 2025 $0.0000747
+0.00%
$74,724 $2,678
Mar 3, 2025 $0.0000993
+0.00%
$99,258 $426
Feb 24, 2025 $0.000124
+0.00%
$123,844 $3
Feb 17, 2025 $0.000131
+0.00%
$131,186 $0
Feb 10, 2025 $0.000138
+1.75%
$137,968 $3
Feb 9, 2025 $0.000135
+0.09%
$134,638 $29
Feb 8, 2025 $0.000135
+0.27%
$134,842 $1,111
Feb 7, 2025 $0.000134
-3.66%
$133,697 $64
Feb 6, 2025 $0.000138
-3.90%
$138,242 $36
Feb 5, 2025 $0.000142
+1.41%
$142,437 $134
Feb 4, 2025 $0.000139
-5.09%
$139,303 $502
Feb 3, 2025 $0.000146
-11.10%
$146,293 $3,908
Feb 2, 2025 $0.000162
-24.74%
$162,294 $8,613
Feb 1, 2025 $0.000216
-5.81%
$215,746 $197
Jan 31, 2025 $0.000229
+1.84%
$228,924 $404
Jan 30, 2025 $0.000222
+4.70%
$222,009 $248
Jan 29, 2025 $0.000214
-1.32%
$213,513 $1,605
Jan 28, 2025 $0.000207
-4.68%
$207,032 $245
Jan 27, 2025 $0.000215
-5.20%
$215,173 $1,343
Jan 26, 2025 $0.000228
+2.45%
$228,289 $1,734
Jan 25, 2025 $0.000221
+0.22%
$221,139 $104
Jan 24, 2025 $0.000221
-0.50%
$220,855 $123
Jan 23, 2025 $0.000222
-0.39%
$221,511 $965
Jan 22, 2025 $0.000222
-1.06%
$222,257 $1,151
Jan 21, 2025 $0.000224
-1.18%
$224,057 $667
Jan 20, 2025 $0.000228
-3.57%
$228,269 $1,328
Jan 19, 2025 $0.000237
-1.70%
$236,543 $1,311
Jan 18, 2025 $0.000238
-3.25%
$237,525 $687
Jan 17, 2025 $0.000246
+6.75%
$245,816 $3,773
Jan 16, 2025 $0.000229
-10.96%
$229,488 $4,265
Jan 15, 2025 $0.000257
-6.01%
$256,721 $6,890
Jan 14, 2025 $0.000274
+0.43%
$273,771 $6,082
Jan 13, 2025 $0.000272
-17.79%
$272,131 $6,082