monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000967
+2.19%
$ 96,668 $ 54,224
Mar 8, 2026 $ 0.0000956
+1.08%
$ 95,589 $ 51,531
Mar 7, 2026 $ 0.0000946
-2.28%
$ 94,569 $ 53,571
Mar 6, 2026 $ 0.000096
-5.63%
$ 95,976 $ 47,934
Mar 5, 2026 $ 0.000101
+0.14%
$ 101,208 $ 53,424
Mar 4, 2026 $ 0.000101
+7.06%
$ 101,066 $ 49,817
Mar 3, 2026 $ 0.0000972
+1.70%
$ 97,194 $ 48,630
Mar 2, 2026 $ 0.0000965
-0.86%
$ 96,468 $ 54,536
Mar 1, 2026 $ 0.0000965
+1.31%
$ 96,512 $ 56,799
Feb 28, 2026 $ 0.0000957
-2.38%
$ 95,633 $ 54,090
Feb 27, 2026 $ 0.000101
-1.16%
$ 100,666 $ 52,840
Feb 26, 2026 $ 0.000102
-1.87%
$ 102,051 $ 56,919
Feb 25, 2026 $ 0.000101
+4.95%
$ 101,024 $ 59,910
Feb 24, 2026 $ 0.0000955
+0.78%
$ 95,466 $ 52,967
Feb 23, 2026 $ 0.0000955
-6.81%
$ 95,510 $ 56,281
Feb 22, 2026 $ 0.000102
-5.25%
$ 102,297 $ 47,909
Feb 21, 2026 $ 0.000109
-24.37%
$ 109,015 $ 57,993
Feb 20, 2026 $ 0.000144
+22.15%
$ 142,250 $ 75,493
Feb 19, 2026 $ 0.000115
-5.78%
$ 114,830 $ 55,104
Feb 18, 2026 $ 0.000124
-10.27%
$ 123,680 $ 59,619
Feb 17, 2026 $ 0.000138
-45.42%
$ 137,731 $ 187,576
Feb 16, 2026 $ 0.000253
+185.97%
$ 252,427 $ 647,165
Feb 15, 2026 $ 0.0000875
-0.57%
$ 87,478 $ 56,180
Feb 14, 2026 $ 0.0000867
+19.11%
$ 86,682 $ 60,085
Feb 13, 2026 $ 0.0000727
-0.55%
$ 72,676 $ 59,089
Feb 12, 2026 $ 0.0000736
+3.81%
$ 73,576 $ 56,628
Feb 11, 2026 $ 0.0000831
+2.34%
$ 83,070 $ 55,592
Feb 10, 2026 $ 0.000083
-0.96%
$ 82,973 $ 52,708
Feb 9, 2026 $ 0.0000826
+1.84%
$ 82,583 $ 55,606
Feb 8, 2026 $ 0.0000832
-0.70%
$ 83,186 $ 55,743
Feb 7, 2026 $ 0.0000836
+0.33%
$ 83,572 $ 56,129
Feb 6, 2026 $ 0.0000905
+11.76%
$ 90,426 $ 69,494
Feb 5, 2026 $ 0.000081
-18.06%
$ 81,011 $ 52,261
Feb 4, 2026 $ 0.0000994
-0.30%
$ 99,367 $ 54,792
Feb 3, 2026 $ 0.000101
+0.68%
$ 100,946 $ 55,563
Feb 2, 2026 $ 0.000101
-1.37%
$ 100,666 $ 57,643
Feb 1, 2026 $ 0.000101
+1.08%
$ 100,567 $ 57,127
Jan 31, 2026 $ 0.000101
-19.74%
$ 100,890 $ 47,176
Jan 30, 2026 $ 0.000123
+0.47%
$ 123,128 $ 57,488
Jan 29, 2026 $ 0.000123
-5.62%
$ 123,352 $ 53,407
Jan 28, 2026 $ 0.000131
-5.72%
$ 131,277 $ 54,726
Jan 27, 2026 $ 0.000142
+0.53%
$ 141,571 $ 62,788
Jan 26, 2026 $ 0.000142
-0.45%
$ 142,112 $ 30,082
Jan 25, 2026 $ 0.000141
-4.10%
$ 141,453 $ 52,107
Jan 24, 2026 $ 0.000148
-1.18%
$ 147,784 $ 54,341
Jan 23, 2026 $ 0.000147
-0.93%
$ 147,351 $ 54,901
Jan 22, 2026 $ 0.00015
+0.26%
$ 150,436 $ 54,745
Jan 21, 2026 $ 0.000149
+0.61%
$ 148,748 $ 52,889
Jan 20, 2026 $ 0.000147
-10.14%
$ 147,051 $ 49,675
Jan 19, 2026 $ 0.000165
-2.41%
$ 165,433 $ 55,607