monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000847
+0.00%
$ 84,674 $ 54,746
Yesterday $ 0.0000827
+14.69%
$ 82,671 $ 59,331
Jun 14, 2026 $ 0.0000714
-1.00%
$ 71,381 $ 57,274
Jun 13, 2026 $ 0.0000708
+0.25%
$ 70,737 $ 57,075
Jun 12, 2026 $ 0.0000727
+0.69%
$ 72,630 $ 54,206
Jun 11, 2026 $ 0.0000716
+1.36%
$ 71,536 $ 56,310
Jun 10, 2026 $ 0.0000729
+1.39%
$ 72,874 $ 55,362
Jun 9, 2026 $ 0.0000714
-1.26%
$ 71,375 $ 57,848
Jun 8, 2026 $ 0.0000704
-0.67%
$ 70,388 $ 57,722
Jun 7, 2026 $ 0.0000706
-3.16%
$ 70,570 $ 54,251
Jun 6, 2026 $ 0.0000712
-6.30%
$ 71,178 $ 54,539
Jun 5, 2026 $ 0.0000784
-10.53%
$ 78,343 $ 49,211
Jun 4, 2026 $ 0.0000875
+2.57%
$ 87,463 $ 54,501
Jun 3, 2026 $ 0.0000859
-8.81%
$ 85,868 $ 51,409
Jun 2, 2026 $ 0.000094
-1.26%
$ 93,967 $ 52,919
Jun 1, 2026 $ 0.0000938
+0.32%
$ 93,767 $ 49,871
May 31, 2026 $ 0.0000955
-0.63%
$ 95,466 $ 57,168
May 30, 2026 $ 0.0000961
+2.23%
$ 96,076 $ 55,163
May 29, 2026 $ 0.000095
-1.02%
$ 94,980 $ 51,961
May 28, 2026 $ 0.000096
-1.34%
$ 95,963 $ 53,553
May 27, 2026 $ 0.0001
+0.90%
$ 99,958 $ 53,175
May 26, 2026 $ 0.0000999
-2.95%
$ 99,865 $ 51,635
May 25, 2026 $ 0.000103
+0.04%
$ 102,799 $ 57,082
May 24, 2026 $ 0.000101
+0.49%
$ 101,160 $ 58,114
May 23, 2026 $ 0.000103
-0.34%
$ 103,063 $ 54,014
May 22, 2026 $ 0.000103
+1.44%
$ 103,128 $ 61,008
May 21, 2026 $ 0.000101
-1.46%
$ 101,264 $ 48,690
May 20, 2026 $ 0.000101
-0.78%
$ 101,264 $ 54,599
May 19, 2026 $ 0.000102
+0.79%
$ 101,864 $ 56,307
May 18, 2026 $ 0.000104
-2.56%
$ 103,544 $ 55,650
May 17, 2026 $ 0.000106
+2.13%
$ 106,261 $ 55,345
May 16, 2026 $ 0.000106
-3.74%
$ 106,335 $ 54,286
May 15, 2026 $ 0.00011
-0.90%
$ 110,061 $ 51,966
May 14, 2026 $ 0.000109
-0.09%
$ 108,961 $ 52,562
May 13, 2026 $ 0.000108
-6.15%
$ 108,356 $ 50,483
May 12, 2026 $ 0.000115
+0.43%
$ 114,459 $ 57,716
May 11, 2026 $ 0.000115
+1.61%
$ 114,867 $ 57,328
May 10, 2026 $ 0.000114
+19.80%
$ 113,531 $ 63,213
May 9, 2026 $ 0.0000928
-0.95%
$ 92,767 $ 55,426
May 8, 2026 $ 0.0000949
+1.00%
$ 94,892 $ 62,328
May 7, 2026 $ 0.0000928
-0.95%
$ 92,773 $ 58,563
May 6, 2026 $ 0.0000929
-0.43%
$ 92,868 $ 59,559
May 5, 2026 $ 0.0000943
+2.72%
$ 94,263 $ 54,974
May 4, 2026 $ 0.0000932
+1.25%
$ 93,152 $ 57,846
May 3, 2026 $ 0.0000927
+1.24%
$ 92,695 $ 53,553
May 2, 2026 $ 0.0000946
+2.34%
$ 94,530 $ 53,025
May 1, 2026 $ 0.0000929
-1.12%
$ 92,867 $ 57,552
Apr 30, 2026 $ 0.0000925
-1.40%
$ 92,457 $ 55,468
Apr 29, 2026 $ 0.0000947
+2.60%
$ 94,665 $ 54,689
Apr 28, 2026 $ 0.0000932
-1.20%
$ 93,168 $ 55,496
Download