monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000934
+0.72%
$ 93,333 $ 56,297
Apr 26, 2026 $ 0.0000939
-0.55%
$ 93,868 $ 53,660
Apr 25, 2026 $ 0.0000931
-0.07%
$ 93,098 $ 58,370
Apr 24, 2026 $ 0.0000929
-1.49%
$ 92,867 $ 48,530
Apr 23, 2026 $ 0.0000943
+0.64%
$ 94,268 $ 36,848
Apr 22, 2026 $ 0.0000946
+0.42%
$ 93,667 $ 55,767
Apr 21, 2026 $ 0.0000935
+0.87%
$ 94,175 $ 55,168
Apr 20, 2026 $ 0.0000935
-1.27%
$ 92,669 $ 57,588
Apr 19, 2026 $ 0.0000918
-1.93%
$ 94,666 $ 57,081
Apr 18, 2026 $ 0.0000935
+1.53%
$ 93,575 $ 55,708
Apr 17, 2026 $ 0.0000916
-2.38%
$ 92,068 $ 51,547
Apr 16, 2026 $ 0.0000943
-0.10%
$ 93,804 $ 58,457
Apr 15, 2026 $ 0.0000948
+2.85%
$ 94,397 $ 55,646
Apr 14, 2026 $ 0.000094
-0.02%
$ 92,168 $ 52,791
Apr 13, 2026 $ 0.0000919
-0.41%
$ 94,381 $ 52,941
Apr 12, 2026 $ 0.0000924
-0.44%
$ 93,167 $ 50,930
Apr 11, 2026 $ 0.000093
-1.47%
$ 92,778 $ 52,192
Apr 10, 2026 $ 0.0000948
+1.07%
$ 94,767 $ 55,292
Apr 9, 2026 $ 0.0000937
+0.32%
$ 93,767 $ 58,540
Apr 8, 2026 $ 0.0000928
-2.01%
$ 92,767 $ 56,261
Apr 7, 2026 $ 0.0000944
+2.28%
$ 94,367 $ 56,695
Apr 6, 2026 $ 0.0000932
+0.65%
$ 93,167 $ 50,200
Apr 5, 2026 $ 0.0000943
+0.64%
$ 94,267 $ 55,059
Apr 4, 2026 $ 0.0000937
+1.85%
$ 93,667 $ 54,355
Apr 3, 2026 $ 0.0000921
+0.33%
$ 92,068 $ 54,019
Apr 2, 2026 $ 0.0000921
-1.55%
$ 92,068 $ 54,493
Apr 1, 2026 $ 0.0000941
+2.21%
$ 94,101 $ 52,118
Mar 31, 2026 $ 0.0000937
-0.11%
$ 93,667 $ 54,017
Mar 30, 2026 $ 0.0000935
-0.84%
$ 93,467 $ 52,814
Mar 29, 2026 $ 0.0000938
-0.96%
$ 93,761 $ 54,544
Mar 28, 2026 $ 0.0000928
-4.92%
$ 92,767 $ 53,554
Mar 27, 2026 $ 0.0000947
-0.32%
$ 94,666 $ 51,316
Mar 26, 2026 $ 0.0000952
+0.00%
$ 95,168 $ 55,094
Mar 25, 2026 $ 0.0000952
-4.32%
$ 95,167 $ 51,488
Mar 24, 2026 $ 0.000103
+0.48%
$ 102,662 $ 50,975
Mar 23, 2026 $ 0.000102
+2.76%
$ 102,169 $ 51,777
Mar 22, 2026 $ 0.0000995
-1.04%
$ 99,423 $ 54,636
Mar 21, 2026 $ 0.000102
+1.58%
$ 102,464 $ 51,460
Mar 20, 2026 $ 0.0000998
+0.21%
$ 99,777 $ 56,114
Mar 19, 2026 $ 0.000101
+0.06%
$ 101,265 $ 56,743
Mar 18, 2026 $ 0.000102
+2.23%
$ 102,199 $ 56,976
Mar 17, 2026 $ 0.0001
+0.50%
$ 99,965 $ 53,444
Mar 16, 2026 $ 0.0001
-1.04%
$ 102,164 $ 52,814
Mar 15, 2026 $ 0.000101
+1.46%
$ 101,217 $ 56,713
Mar 14, 2026 $ 0.000102
+0.00%
$ 101,764 $ 56,522
Mar 13, 2026 $ 0.0000996
-2.30%
$ 99,600 $ 56,136
Mar 12, 2026 $ 0.000101
+0.25%
$ 100,468 $ 54,318
Mar 11, 2026 $ 0.000102
-0.18%
$ 101,903 $ 53,180
Mar 10, 2026 $ 0.000104
+6.41%
$ 103,819 $ 56,789
Mar 9, 2026 $ 0.0000967
+2.19%
$ 96,668 $ 54,224