monkeyhaircut Historical Data

MONK Page 2
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000839
+0.00%
$ 83,876 $ 55,428
7:52 PM $ 0.0000848
+0.00%
$ 84,774 $ 55,776
7:47 PM $ 0.0000829
+0.00%
$ 82,878 $ 56,432
7:42 PM $ 0.0000846
+0.00%
$ 84,574 $ 55,198
7:37 PM $ 0.000084
+0.00%
$ 83,975 $ 56,696
7:32 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,318
7:27 PM $ 0.000084
+0.00%
$ 83,975 $ 56,716
7:22 PM $ 0.0000848
+0.00%
$ 84,773 $ 56,753
7:17 PM $ 0.0000828
+0.00%
$ 82,778 $ 57,321
7:12 PM $ 0.0000825
+0.00%
$ 82,479 $ 55,975
7:07 PM $ 0.0000845
+0.00%
$ 84,474 $ 55,601
7:02 PM $ 0.0000831
+0.00%
$ 83,078 $ 56,631
6:57 PM $ 0.0000832
+0.00%
$ 83,178 $ 55,429
6:52 PM $ 0.0000837
+0.00%
$ 83,676 $ 55,400
6:47 PM $ 0.0000821
+0.00%
$ 82,080 $ 54,360
6:45 PM $ 0.0000821
+0.00%
$ 82,080 $ 54,365
6:42 PM $ 0.000085
+0.00%
$ 84,973 $ 54,366
6:37 PM $ 0.0000836
+0.00%
$ 83,577 $ 56,381
6:32 PM $ 0.0000824
+0.00%
$ 82,380 $ 55,551
6:27 PM $ 0.0000821
+0.00%
$ 82,081 $ 55,032
6:22 PM $ 0.0000842
+0.00%
$ 84,175 $ 54,904
6:17 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,181
6:15 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,456
6:12 PM $ 0.0000832
+0.00%
$ 83,170 $ 57,109
6:07 PM $ 0.0000847
+0.00%
$ 84,670 $ 56,317
6:02 PM $ 0.0000842
+0.00%
$ 84,170 $ 57,279
5:57 PM $ 0.0000846
+0.00%
$ 84,570 $ 57,009
5:52 PM $ 0.0000848
+0.00%
$ 84,770 $ 57,324
5:47 PM $ 0.0000831
+0.00%
$ 83,071 $ 57,473
5:42 PM $ 0.0000846
+0.00%
$ 84,570 $ 56,428
5:37 PM $ 0.0000823
+0.00%
$ 82,271 $ 56,864
5:32 PM $ 0.0000842
+0.00%
$ 84,170 $ 54,700
5:27 PM $ 0.0000841
+0.00%
$ 84,070 $ 55,949
5:22 PM $ 0.0000828
+0.00%
$ 82,771 $ 55,608
5:17 PM $ 0.0000845
+0.00%
$ 84,470 $ 54,749
5:12 PM $ 0.0000822
+0.00%
$ 82,171 $ 56,037
5:07 PM $ 0.0000827
+0.00%
$ 82,671 $ 54,598
5:02 PM $ 0.0000848
+0.00%
$ 84,770 $ 55,020
4:57 PM $ 0.0000827
+0.00%
$ 82,671 $ 56,257
4:52 PM $ 0.0000822
+0.00%
$ 82,171 $ 54,908
4:47 PM $ 0.0000845
+0.00%
$ 84,470 $ 54,668
4:42 PM $ 0.0000837
+0.00%
$ 83,701 $ 56,421
4:37 PM $ 0.0000843
+0.00%
$ 84,292 $ 55,962
4:32 PM $ 0.0000844
+0.00%
$ 84,391 $ 56,417
4:27 PM $ 0.0000826
+0.00%
$ 82,617 $ 56,388
4:22 PM $ 0.0000846
+0.00%
$ 84,588 $ 55,351
4:17 PM $ 0.000085
+0.00%
$ 84,982 $ 56,964
4:12 PM $ 0.000085
+0.00%
$ 84,982 $ 56,964
4:07 PM $ 0.000085
+0.00%
$ 84,982 $ 56,874
4:02 PM $ 0.0000825
+0.00%
$ 82,518 $ 56,112