monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000832
+0.00%
$ 83,176 $ 55,407
1:02 AM $ 0.0000834
+0.00%
$ 83,376 $ 56,021
12:57 AM $ 0.0000843
+0.00%
$ 84,274 $ 55,830
12:52 AM $ 0.0000834
+0.00%
$ 83,376 $ 56,851
12:47 AM $ 0.0000824
+0.00%
$ 82,378 $ 56,190
12:42 AM $ 0.0000829
+0.00%
$ 82,877 $ 55,245
12:37 AM $ 0.0000837
+0.00%
$ 83,675 $ 55,313
12:32 AM $ 0.0000823
+0.00%
$ 82,278 $ 56,149
12:27 AM $ 0.000084
+0.00%
$ 83,974 $ 55,261
12:22 AM $ 0.0000838
+0.00%
$ 83,775 $ 56,216
12:17 AM $ 0.0000836
+0.00%
$ 83,575 $ 56,036
12:12 AM $ 0.0000838
+0.00%
$ 83,775 $ 55,810
12:07 AM $ 0.0000834
+0.00%
$ 83,376 $ 55,973
12:02 AM $ 0.000083
+0.00%
$ 82,977 $ 55,624
11:57 PM $ 0.000083
+0.00%
$ 82,977 $ 55,399
11:52 PM $ 0.0000848
+0.00%
$ 84,773 $ 56,245
11:47 PM $ 0.0000841
+0.00%
$ 84,074 $ 56,545
11:45 PM $ 0.0000841
+0.00%
$ 84,074 $ 56,545
11:42 PM $ 0.0000827
+0.00%
$ 82,671 $ 56,547
11:37 PM $ 0.0000829
+0.00%
$ 82,871 $ 55,373
11:32 PM $ 0.0000821
+0.00%
$ 82,071 $ 55,167
11:27 PM $ 0.0000835
+0.00%
$ 83,470 $ 54,759
11:22 PM $ 0.0000838
+0.00%
$ 83,770 $ 55,460
11:17 PM $ 0.0000843
+0.00%
$ 84,270 $ 55,639
11:12 PM $ 0.0000823
+0.00%
$ 82,271 $ 55,991
11:07 PM $ 0.0000849
+0.00%
$ 84,873 $ 54,560
11:02 PM $ 0.0000824
+0.00%
$ 82,379 $ 56,054
10:57 PM $ 0.0000831
+0.00%
$ 83,078 $ 54,669
10:52 PM $ 0.0000823
+0.00%
$ 82,280 $ 55,361
10:47 PM $ 0.0000847
+0.00%
$ 84,674 $ 54,746
10:42 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,141
10:37 PM $ 0.0000841
+0.00%
$ 84,075 $ 55,649
10:32 PM $ 0.0000842
+0.00%
$ 84,175 $ 55,931
10:27 PM $ 0.0000823
+0.00%
$ 82,280 $ 56,055
10:22 PM $ 0.0000849
+0.00%
$ 84,873 $ 54,456
10:17 PM $ 0.0000844
+0.00%
$ 84,375 $ 56,764
10:12 PM $ 0.0000826
+0.00%
$ 82,579 $ 56,564
10:07 PM $ 0.0000826
+0.00%
$ 82,579 $ 55,491
10:02 PM $ 0.0000848
+0.00%
$ 84,774 $ 55,591
9:57 PM $ 0.0000824
+0.00%
$ 82,379 $ 57,069
9:52 PM $ 0.000085
+0.00%
$ 84,973 $ 55,612
9:47 PM $ 0.0000849
+0.00%
$ 84,873 $ 57,457
9:42 PM $ 0.0000831
+0.00%
$ 83,078 $ 57,383
9:37 PM $ 0.0000831
+0.00%
$ 83,078 $ 56,060
9:32 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,174
9:27 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,958
9:22 PM $ 0.0000821
+0.00%
$ 82,080 $ 56,696
9:17 PM $ 0.0000821
-2.60%
$ 82,080 $ 55,851
9:15 PM $ 0.0000843
+0.00%
$ 82,080 $ 55,850
9:12 PM $ 0.0000843
+0.00%
$ 84,270 $ 55,857
Download