Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $0.000141
+0.87%
$107,186 $116,433
12:08 AM $0.00014
-0.17%
$107,186 $116,427
12:07 AM $0.00014
+0.09%
$107,186 $116,418
12:06 AM $0.00014
+0.08%
$107,186 $116,411
12:05 AM $0.00014
-0.08%
$107,186 $116,424
12:04 AM $0.00014
+0.62%
$106,257 $116,445
12:03 AM $0.000139
-0.10%
$106,257 $116,458
12:02 AM $0.000139
+0.00%
$106,257 $116,433
12:01 AM $0.000139
+0.00%
$106,257 $116,433
12:00 AM $0.000139
-2.18%
$106,257 $116,472
11:59 PM $0.000143
-0.42%
$108,401 $116,392
11:58 PM $0.000143
+0.00%
$108,401 $116,376
11:57 PM $0.000143
+0.00%
$108,401 $116,376
11:56 PM $0.000143
+0.00%
$108,401 $116,376
11:55 PM $0.000143
+0.17%
$108,401 $116,390
11:54 PM $0.000143
+0.11%
$108,862 $116,403
11:53 PM $0.000143
+0.00%
$108,862 $116,396
11:52 PM $0.000143
+0.10%
$108,862 $116,396
11:51 PM $0.000143
-0.03%
$108,862 $116,380
11:50 PM $0.000143
+0.00%
$108,862 $116,394
11:49 PM $0.000143
+0.00%
$108,760 $116,420
11:48 PM $0.000143
+0.00%
$108,760 $116,435
11:47 PM $0.000143
+0.00%
$108,760 $116,442
11:46 PM $0.000143
+0.00%
$108,760 $116,442
11:45 PM $0.000143
-4.00%
$108,760 $116,455
11:44 PM $0.000149
-0.67%
$113,291 $116,410
11:43 PM $0.00015
+0.24%
$113,291 $116,381
11:42 PM $0.00015
+0.00%
$113,291 $116,361
11:41 PM $0.00015
-0.06%
$113,291 $116,361
11:40 PM $0.00015
+0.06%
$113,291 $116,400
11:39 PM $0.00015
+0.00%
$114,018 $116,425
11:38 PM $0.00015
+0.00%
$114,018 $116,425
11:37 PM $0.00015
+0.00%
$114,018 $116,425
11:36 PM $0.00015
+0.09%
$114,018 $116,425
11:35 PM $0.00015
-0.09%
$114,018 $116,456
11:34 PM $0.00015
+0.00%
$113,912 $116,494
11:33 PM $0.00015
+0.00%
$113,912 $116,494
11:32 PM $0.00015
+3.79%
$113,912 $116,522
11:31 PM $0.000144
-0.05%
$113,912 $116,518
11:30 PM $0.000144
-3.97%
$113,912 $116,529
11:29 PM $0.00015
+3.70%
$114,392 $116,145
11:28 PM $0.000145
+0.05%
$114,392 $116,165
11:27 PM $0.000145
-3.77%
$114,392 $116,165
11:26 PM $0.000151
+0.15%
$114,392 $115,754
11:25 PM $0.00015
+4.12%
$114,392 $115,765
11:24 PM $0.000144
+0.00%
$109,255 $115,725
11:23 PM $0.000144
+6.63%
$109,255 $115,725
11:22 PM $0.000135
+0.00%
$109,255 $115,465
11:21 PM $0.000128
+2.04%
$109,255 $115,462
11:20 PM $0.000126
-3.83%
$109,255 $115,067