Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.000138
+0.00%
$104,746 $115,943
1:35 AM $0.000138
-0.05%
$104,746 $115,967
1:34 AM $0.000138
+0.00%
$104,746 $115,990
1:33 AM $0.000138
+0.13%
$104,746 $115,997
1:32 AM $0.000138
+0.00%
$104,746 $116,004
1:31 AM $0.000138
-0.18%
$104,746 $116,004
1:30 AM $0.000138
+0.00%
$104,746 $116,029
1:29 AM $0.000138
+0.07%
$104,824 $116,043
1:28 AM $0.000138
+0.06%
$104,824 $116,039
1:27 AM $0.000138
+0.00%
$104,824 $116,025
1:26 AM $0.000138
+0.00%
$104,824 $116,025
1:25 AM $0.000138
+0.00%
$104,824 $116,045
1:24 AM $0.000138
+0.00%
$104,787 $116,038
1:23 AM $0.000138
+0.00%
$104,787 $116,038
1:22 AM $0.000138
+0.00%
$104,787 $116,038
1:21 AM $0.000138
+0.01%
$104,787 $116,038
1:20 AM $0.000138
+0.00%
$104,787 $116,056
1:19 AM $0.000138
+0.00%
$104,651 $116,064
1:18 AM $0.000138
+0.00%
$104,651 $116,064
1:17 AM $0.000138
-0.12%
$104,651 $116,071
1:16 AM $0.000138
+0.00%
$104,651 $116,063
1:15 AM $0.000138
+0.00%
$104,651 $116,067
1:14 AM $0.000138
+0.00%
$104,799 $116,098
1:13 AM $0.000138
+0.00%
$104,799 $116,121
1:12 AM $0.000138
+0.20%
$104,799 $116,129
1:11 AM $0.000138
+0.00%
$104,799 $116,150
1:10 AM $0.000138
+0.00%
$104,799 $116,164
1:09 AM $0.000138
+0.11%
$104,801 $116,188
1:08 AM $0.000138
-0.15%
$104,801 $116,195
1:07 AM $0.000138
+0.00%
$104,801 $116,195
1:06 AM $0.000138
+0.01%
$104,801 $116,195
1:05 AM $0.000138
+0.00%
$104,801 $116,210
1:04 AM $0.000138
-0.20%
$104,578 $116,243
1:03 AM $0.000138
+0.00%
$104,578 $116,282
1:02 AM $0.000138
+0.00%
$104,578 $116,268
1:01 AM $0.000138
-0.08%
$104,578 $116,275
1:00 AM $0.000138
+0.00%
$104,578 $116,275
12:59 AM $0.000138
+0.00%
$104,662 $116,219
12:58 AM $0.000138
+0.08%
$104,662 $116,226
12:57 AM $0.000138
-0.17%
$104,662 $116,219
12:56 AM $0.000138
+0.00%
$104,662 $116,212
12:55 AM $0.000138
+0.00%
$104,662 $116,237
12:54 AM $0.000138
+0.00%
$104,843 $116,278
12:53 AM $0.000138
+0.00%
$104,843 $116,278
12:52 AM $0.000138
+0.00%
$104,843 $116,286
12:51 AM $0.000138
+0.00%
$104,843 $116,286
12:50 AM $0.000138
+0.00%
$104,843 $116,306
12:49 AM $0.000138
+0.00%
$104,841 $116,329
12:48 AM $0.000138
+0.00%
$104,841 $116,329
12:47 AM $0.000138
+0.14%
$104,841 $116,352
Download