Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 PM $0.0000815
+0.30%
$61,980 $45,862
Oct 15, 9 PM $0.0000814
-0.22%
$61,856 $46,040
Oct 15, 8 PM $0.0000815
-0.29%
$61,990 $49,183
Oct 15, 7 PM $0.0000818
+0.02%
$62,171 $53,071
Oct 15, 6 PM $0.0000818
-0.20%
$62,158 $54,783
Oct 15, 5 PM $0.0000819
+0.17%
$62,280 $54,956
Oct 15, 4 PM $0.0000818
-0.21%
$62,173 $55,940
Oct 15, 3 PM $0.0000819
+0.44%
$62,294 $57,954
Oct 15, 2 PM $0.0000816
-0.06%
$62,023 $65,396
Oct 15, 1 PM $0.0000816
+1.01%
$62,060 $65,469
Oct 15, 12 PM $0.0000808
+1.74%
$61,439 $65,491
Oct 15, 11 AM $0.0000794
+0.60%
$60,388 $65,183
Oct 15, 10 AM $0.000079
+2.18%
$60,091 $66,216
Oct 15, 9 AM $0.0000774
-12.23%
$58,812 $65,333
Oct 15, 8 AM $0.0000882
-0.22%
$67,069 $60,368
Oct 15, 7 AM $0.0000884
+0.63%
$67,215 $60,275
Oct 15, 6 AM $0.0000879
-0.50%
$66,796 $58,417
Oct 15, 5 AM $0.0000881
-0.22%
$66,949 $58,476
Oct 15, 4 AM $0.0000883
-3.74%
$67,096 $60,594
Oct 15, 3 AM $0.0000917
-1.30%
$69,703 $54,674
Oct 15, 2 AM $0.0000929
-0.22%
$70,619 $53,545
Oct 15, 1 AM $0.0000931
+0.26%
$70,778 $53,619
Oct 15, 12 AM $0.0000929
+1.32%
$70,655 $53,736
Oct 14, 11 PM $0.0000917
-0.29%
$69,735 $51,944
Oct 14, 10 PM $0.0000921
+0.14%
$69,995 $51,786
Oct 14, 9 PM $0.0000919
-0.98%
$69,900 $52,159
Oct 14, 8 PM $0.0000929
+5.43%
$70,595 $49,748
Oct 14, 7 PM $0.0000881
+1.46%
$66,962 $46,089
Oct 14, 6 PM $0.0000867
-0.82%
$65,944 $44,793
Oct 14, 5 PM $0.0000873
+1.72%
$66,379 $45,174
Oct 14, 4 PM $0.0000856
-1.04%
$65,089 $44,149
Oct 14, 3 PM $0.0000873
+7.73%
$66,367 $42,328
Oct 14, 2 PM $0.000081
+1.63%
$61,606 $34,786
Oct 14, 1 PM $0.0000798
+1.71%
$60,691 $34,951
Oct 14, 12 PM $0.0000785
+0.50%
$59,671 $34,533
Oct 14, 11 AM $0.0000781
+0.09%
$59,376 $34,477
Oct 14, 10 AM $0.000078
+0.03%
$59,323 $33,520
Oct 14, 9 AM $0.000078
+0.61%
$59,303 $34,018
Oct 14, 8 AM $0.0000775
-0.15%
$58,895 $33,664
Oct 14, 7 AM $0.0000775
+0.49%
$58,936 $33,714
Oct 14, 6 AM $0.0000771
-0.26%
$58,651 $33,389
Oct 14, 5 AM $0.0000773
+0.90%
$58,803 $33,178
Oct 14, 4 AM $0.0000765
-0.05%
$58,182 $31,207
Oct 14, 3 AM $0.0000766
-0.34%
$58,213 $30,895
Oct 14, 2 AM $0.0000768
+0.10%
$58,409 $32,631
Oct 14, 1 AM $0.0000768
-0.15%
$58,352 $32,598
Oct 14, 12 AM $0.0000769
+0.08%
$58,439 $32,221
Oct 13, 11 PM $0.0000768
+0.11%
$58,395 $31,857
Oct 13, 10 PM $0.0000767
-0.12%
$58,333 $34,354
Oct 13, 9 PM $0.0000768
-0.06%
$58,405 $34,499