Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000138
+0.00%
$104,746 $115,902
Today, at 12 AM $0.000138
-3.45%
$104,662 $116,219
Yesterday, at 11 PM $0.000143
+6.65%
$108,401 $116,392
Yesterday, at 10 PM $0.000134
-0.94%
$101,643 $114,960
Yesterday, at 9 PM $0.000135
+15.24%
$102,658 $114,523
Yesterday, at 8 PM $0.000117
-18.68%
$88,989 $103,932
Yesterday, at 7 PM $0.000144
+2.81%
$109,432 $96,795
Yesterday, at 6 PM $0.00014
+9.18%
$106,654 $91,245
Yesterday, at 5 PM $0.000128
+8.55%
$97,609 $83,293
Yesterday, at 4 PM $0.000118
+7.69%
$89,918 $72,676
Yesterday, at 3 PM $0.00011
+7.47%
$83,496 $60,643
Yesterday, at 2 PM $0.000102
+12.41%
$77,327 $10,154
Yesterday, at 1 PM $0.0000905
+2.53%
$68,792 $33,944
Yesterday, at 12 PM $0.0000883
+1.67%
$67,096 $32,150
Yesterday, at 11 AM $0.0000869
+0.46%
$66,051 $31,301
Yesterday, at 10 AM $0.0000865
+0.32%
$65,750 $32,153
Yesterday, at 9 AM $0.0000861
+0.48%
$65,453 $32,244
Yesterday, at 8 AM $0.0000857
+0.25%
$65,140 $32,442
Yesterday, at 7 AM $0.0000855
-0.12%
$64,974 $32,421
Yesterday, at 6 AM $0.0000856
-0.23%
$65,051 $32,965
Yesterday, at 5 AM $0.0000858
+0.00%
$65,200 $33,390
Yesterday, at 4 AM $0.0000858
-0.65%
$65,200 $33,626
Yesterday, at 3 AM $0.0000863
-0.27%
$65,630 $33,442
Yesterday, at 2 AM $0.0000866
+0.09%
$65,807 $33,252
Yesterday, at 1 AM $0.0000865
+0.24%
$65,745 $33,073
Yesterday, at 12 AM $0.0000863
-0.20%
$65,584 $32,885
Oct 16, 11 PM $0.0000864
+0.62%
$65,713 $32,500
Oct 16, 10 PM $0.000086
+0.06%
$65,364 $32,198
Oct 16, 9 PM $0.0000859
+0.95%
$65,325 $31,895
Oct 16, 8 PM $0.0000851
+0.63%
$64,711 $31,232
Oct 16, 7 PM $0.0000846
+0.04%
$64,307 $31,145
Oct 16, 6 PM $0.0000845
-1.03%
$64,279 $30,782
Oct 16, 5 PM $0.0000854
+0.44%
$64,950 $30,300
Oct 16, 4 PM $0.0000851
+0.38%
$64,668 $30,286
Oct 16, 3 PM $0.0000847
+2.55%
$64,420 $30,894
Oct 16, 2 PM $0.0000826
+0.06%
$62,805 $27,158
Oct 16, 1 PM $0.0000826
-0.11%
$62,765 $27,284
Oct 16, 12 PM $0.0000827
+0.58%
$62,836 $27,902
Oct 16, 11 AM $0.0000823
-0.68%
$62,536 $28,284
Oct 16, 10 AM $0.0000828
-0.39%
$62,964 $27,363
Oct 16, 9 AM $0.0000832
+0.17%
$63,271 $27,517
Oct 16, 8 AM $0.0000831
+0.07%
$63,180 $32,944
Oct 16, 7 AM $0.000083
-0.08%
$63,137 $32,962
Oct 16, 6 AM $0.0000832
-0.03%
$63,246 $34,695
Oct 16, 5 AM $0.0000832
+0.00%
$63,268 $34,268
Oct 16, 4 AM $0.0000832
+0.40%
$63,269 $33,976
Oct 16, 3 AM $0.0000829
+1.21%
$63,014 $40,508
Oct 16, 2 AM $0.0000819
-0.06%
$62,260 $42,130
Oct 16, 1 AM $0.0000819
+0.11%
$62,295 $42,588
Oct 16, 12 AM $0.0000818
-0.10%
$62,166 $42,852
Download