Magic Square Historical Data

SQR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000126
-1.42%
$66,622 $107,501
Jul 12, 2026 $0.000127
+0.24%
$67,542 $109,230
Jul 11, 2026 $0.000127
-0.48%
$67,446 $102,729
Jul 10, 2026 $0.000128
-1.05%
$67,814 $73,824
Jul 9, 2026 $0.000129
+0.53%
$68,538 $49,851
Jul 8, 2026 $0.000129
-3.16%
$68,219 $56,166
Jul 7, 2026 $0.000133
-0.43%
$70,437 $50,202
Jul 6, 2026 $0.000133
+0.17%
$70,754 $51,596
Jul 5, 2026 $0.000133
-3.46%
$70,651 $57,355
Jul 4, 2026 $0.000138
-3.50%
$73,097 $45,199
Jul 3, 2026 $0.000143
-0.41%
$75,822 $51,326
Jul 2, 2026 $0.000143
-3.27%
$76,146 $53,488
Jul 1, 2026 $0.000148
+1.72%
$78,708 $72,169
Jun 30, 2026 $0.000146
-0.56%
$77,380 $43,882
Jun 29, 2026 $0.000147
-4.78%
$77,814 $43,930
Jun 28, 2026 $0.000154
-9.87%
$81,629 $46,226
Jun 27, 2026 $0.000171
+0.84%
$90,568 $51,386
Jun 26, 2026 $0.000169
+1.40%
$89,719 $51,123
Jun 25, 2026 $0.000167
+9.75%
$88,483 $54,883
Jun 24, 2026 $0.000152
+1.78%
$80,447 $52,723
Jun 23, 2026 $0.000149
-13.50%
$79,041 $43,130
Jun 22, 2026 $0.000172
-0.94%
$91,374 $45,277
Jun 21, 2026 $0.000174
-1.62%
$92,237 $37,013
Jun 20, 2026 $0.000177
+0.26%
$93,756 $41,594
Jun 19, 2026 $0.000176
+1.56%
$93,513 $40,115
Jun 18, 2026 $0.000174
+11.71%
$92,081 $43,509
Jun 17, 2026 $0.000155
-2.25%
$82,432 $38,601
Jun 16, 2026 $0.000159
+3.76%
$84,307 $41,118
Jun 15, 2026 $0.000153
-2.01%
$81,252 $40,926
Jun 14, 2026 $0.000156
-4.77%
$83,053 $35,951
Jun 13, 2026 $0.000164
-1.61%
$87,079 $39,169
Jun 12, 2026 $0.000167
+1.05%
$88,453 $38,252
Jun 11, 2026 $0.000165
-4.15%
$86,685 $37,943
Jun 10, 2026 $0.000172
+2.41%
$90,438 $43,691
Jun 9, 2026 $0.000168
-3.26%
$88,307 $42,401
Jun 8, 2026 $0.000174
-1.69%
$91,282 $42,637
Jun 7, 2026 $0.000177
+9.05%
$92,852 $39,592
Jun 6, 2026 $0.000162
+0.78%
$85,148 $32,844
Jun 5, 2026 $0.000161
-7.11%
$84,457 $36,766
Jun 4, 2026 $0.000173
-13.17%
$90,919 $58,320
Jun 3, 2026 $0.0002
-0.70%
$104,831 $44,837
Jun 2, 2026 $0.000201
-2.41%
$105,564 $46,072
Jun 1, 2026 $0.000206
-0.43%
$108,170 $40,089
May 31, 2026 $0.000207
-0.01%
$108,274 $41,644
May 30, 2026 $0.000207
+3.34%
$108,607 $28,709
May 29, 2026 $0.0002
-0.49%
$105,146 $24,446
May 28, 2026 $0.000201
+0.03%
$105,631 $42,236
May 27, 2026 $0.000201
-0.43%
$105,651 $42,067
May 26, 2026 $0.000202
-3.22%
$106,071 $38,905
May 25, 2026 $0.000209
+4.23%
$109,448 $47,762