Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.637
-0.53%
$8.86 million $83,609
Mar 6, 2024 $0.641
+1.53%
$8.92 million $100,004
Mar 5, 2024 $0.632
-5.38%
$8.79 million $146,140
Mar 4, 2024 $0.667
+4.49%
$9.28 million $128,999
Mar 3, 2024 $0.639
+1.70%
$8.88 million $133,754
Mar 2, 2024 $0.627
+0.66%
$8.73 million $104,565
Mar 1, 2024 $0.621
+1.38%
$8.64 million $64,118
Feb 29, 2024 $0.612
+0.45%
$8.52 million $73,907
Feb 28, 2024 $0.61
-2.60%
$8.93 million $100,517
Feb 27, 2024 $0.627
+3.36%
$9.17 million $95,762
Feb 26, 2024 $0.604
-0.92%
$8.84 million $62,467
Feb 25, 2024 $0.61
+0.02%
$8.92 million $347,022
Feb 24, 2024 $0.609
+0.79%
$8.93 million $58,703
Feb 23, 2024 $0.605
-2.75%
$8.87 million $58,734
Feb 22, 2024 $0.623
-1.70%
$9.14 million $74,485
Feb 21, 2024 $0.635
+0.86%
$9.31 million $96,941
Feb 20, 2024 $0.63
-0.13%
$9.23 million $177,124
Feb 19, 2024 $0.631
+5.55%
$9.25 million $139,704
Feb 18, 2024 $0.597
+1.14%
$8.75 million $66,386
Feb 17, 2024 $0.59
+7.07%
$8.65 million $166,800
Feb 16, 2024 $0.551
-0.04%
$8.08 million $49,695
Feb 15, 2024 $0.552
-1.09%
$8.09 million $51,921
Feb 14, 2024 $0.559
+3.43%
$8.19 million $69,710
Feb 13, 2024 $0.547
+0.05%
$8.02 million $59,614
Feb 12, 2024 $0.547
-2.02%
$8.02 million $58,995
Feb 11, 2024 $0.558
+2.61%
$8.18 million $56,721
Feb 10, 2024 $0.545
-0.21%
$7.99 million $57,327
Feb 9, 2024 $0.548
-0.12%
$8.04 million $47,997
Feb 8, 2024 $0.549
+0.47%
$8.04 million $54,101
Feb 7, 2024 $0.547
+1.74%
$8.02 million $51,908
Feb 6, 2024 $0.537
-1.80%
$8.78 million $51,179
Feb 5, 2024 $0.548
-1.09%
$8.96 million $50,183
Feb 4, 2024 $0.554
-2.26%
$9.06 million $54,557
Feb 3, 2024 $0.567
+0.60%
$9.28 million $64,730
Feb 2, 2024 $0.564
+1.04%
$9.22 million $56,289
Feb 1, 2024 $0.558
+1.97%
$9.13 million $58,893
Jan 31, 2024 $0.548
-1.70%
$8.95 million $55,371
Jan 30, 2024 $0.557
-2.04%
$9.1 million $56,775
Jan 29, 2024 $0.568
-0.49%
$9.29 million $58,792
Jan 28, 2024 $0.572
-0.24%
$9.36 million $50,321
Jan 27, 2024 $0.576
-0.56%
$9.42 million $58,361
Jan 26, 2024 $0.58
+3.83%
$9.48 million $69,224
Jan 25, 2024 $0.558
-0.77%
$9.12 million $66,111
Jan 24, 2024 $0.562
+1.65%
$9.19 million $69,728
Jan 23, 2024 $0.555
-4.30%
$9.08 million $94,524
Jan 22, 2024 $0.581
-1.70%
$9.49 million $74,460
Jan 21, 2024 $0.591
-1.14%
$9.67 million $64,708
Jan 20, 2024 $0.598
+4.33%
$9.78 million $106,355
Jan 19, 2024 $0.574
-0.93%
$9.39 million $78,486
Jan 18, 2024 $0.58
-1.05%
$9.48 million $120,755