Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.531
+1.74%
$6.9 million $66,399
Apr 25, 2024 $0.522
-2.23%
$6.78 million $54,955
Apr 24, 2024 $0.534
-1.03%
$6.94 million $57,397
Apr 23, 2024 $0.539
-0.40%
$7.01 million $136,453
Apr 22, 2024 $0.542
-0.22%
$7.04 million $52,121
Apr 21, 2024 $0.543
+3.88%
$7.06 million $57,821
Apr 20, 2024 $0.522
+2.65%
$6.79 million $92,461
Apr 19, 2024 $0.509
+0.48%
$6.62 million $61,719
Apr 18, 2024 $0.507
-2.03%
$6.59 million $90,255
Apr 17, 2024 $0.516
-5.96%
$6.71 million $77,297
Apr 16, 2024 $0.549
+4.19%
$7.13 million $53,172
Apr 15, 2024 $0.527
+4.37%
$6.85 million $87,318
Apr 14, 2024 $0.505
-0.23%
$6.56 million $99,343
Apr 13, 2024 $0.506
-11.76%
$6.57 million $93,506
Apr 12, 2024 $0.572
-16.00%
$7.44 million $168,983
Apr 11, 2024 $0.681
-0.51%
$8.85 million $60,808
Apr 10, 2024 $0.685
+1.86%
$9.52 million $59,402
Apr 9, 2024 $0.672
-2.85%
$9.35 million $54,732
Apr 8, 2024 $0.692
-2.71%
$9.63 million $76,447
Apr 7, 2024 $0.711
+10.16%
$9.89 million $98,977
Apr 6, 2024 $0.646
-2.25%
$8.98 million $44,004
Apr 5, 2024 $0.642
-5.51%
$8.93 million $44,075
Apr 4, 2024 $0.679
+3.07%
$9.45 million $106,199
Apr 3, 2024 $0.678
+8.18%
$9.43 million $28,655
Apr 2, 2024 $0.627
-13.02%
$8.72 million $48,687
Apr 1, 2024 $0.722
-13.87%
$10.04 million $95,678
Mar 31, 2024 $0.838
+16.66%
$11.66 million $61,612
Mar 30, 2024 $0.719
-3.70%
$9.99 million $54,152
Mar 29, 2024 $0.746
-5.95%
$10.38 million $112,116
Mar 28, 2024 $0.793
+0.71%
$11.04 million $51,245
Mar 27, 2024 $0.788
-2.73%
$10.96 million $46,498
Mar 26, 2024 $0.81
+24.33%
$11.26 million $237,670
Mar 25, 2024 $0.651
-19.54%
$9.06 million $52,583
Mar 24, 2024 $0.808
+4.46%
$11.24 million $121,788
Mar 23, 2024 $0.774
+17.61%
$10.76 million $336,506
Mar 22, 2024 $0.658
+5.86%
$9.16 million $79,966
Mar 21, 2024 $0.621
-0.06%
$8.64 million $52,866
Mar 20, 2024 $0.624
-2.09%
$8.68 million $50,127
Mar 19, 2024 $0.638
-3.52%
$8.87 million $112,606
Mar 18, 2024 $0.661
-5.63%
$9.19 million $95,842
Mar 17, 2024 $0.701
+3.88%
$9.74 million $233,071
Mar 16, 2024 $0.674
-10.37%
$9.37 million $180,444
Mar 15, 2024 $0.752
-6.93%
$10.46 million $166,755
Mar 14, 2024 $0.808
-1.50%
$11.24 million $102,483
Mar 13, 2024 $0.821
-8.47%
$11.42 million $629,480
Mar 12, 2024 $0.897
-14.13%
$12.48 million $267,820
Mar 11, 2024 $1.04
+26.61%
$14.49 million $1.02 million
Mar 10, 2024 $0.823
+21.54%
$11.44 million $306,083
Mar 9, 2024 $0.677
-0.85%
$9.42 million $130,449
Mar 8, 2024 $0.683
+7.18%
$9.5 million $225,574