Flamengo Fan Token Historical Data

MENGO Page 2
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0199
+0.00%
$ 399,053 $ 56,962
7:43 PM $ 0.0199
+0.00%
$ 399,053 $ 56,987
7:42 PM $ 0.0199
+0.00%
$ 399,053 $ 56,980
7:41 PM $ 0.0199
+0.00%
$ 399,053 $ 56,965
7:40 PM $ 0.0199
+0.00%
$ 399,053 $ 56,959
7:39 PM $ 0.0199
+0.00%
$ 399,059 $ 56,945
7:38 PM $ 0.0199
+0.00%
$ 399,059 $ 56,937
7:37 PM $ 0.0199
+0.00%
$ 399,059 $ 56,943
7:36 PM $ 0.0199
+0.00%
$ 399,059 $ 56,907
7:35 PM $ 0.0199
+0.00%
$ 399,059 $ 57,031
7:34 PM $ 0.0199
+0.05%
$ 399,053 $ 57,009
7:33 PM $ 0.0199
+0.00%
$ 399,053 $ 56,936
7:32 PM $ 0.0199
-0.05%
$ 399,053 $ 56,904
7:31 PM $ 0.0199
+0.00%
$ 399,053 $ 56,880
7:30 PM $ 0.0199
+0.00%
$ 399,053 $ 56,875
7:29 PM $ 0.0199
+0.00%
$ 399,053 $ 56,897
7:28 PM $ 0.0199
+0.00%
$ 399,053 $ 56,882
7:27 PM $ 0.0199
+0.00%
$ 399,053 $ 56,872
7:26 PM $ 0.0199
+0.00%
$ 399,053 $ 56,848
7:25 PM $ 0.0199
+0.00%
$ 399,053 $ 56,868
7:24 PM $ 0.0199
+0.00%
$ 399,061 $ 56,902
7:23 PM $ 0.0199
+0.00%
$ 399,061 $ 56,936
7:22 PM $ 0.0199
+0.00%
$ 399,061 $ 56,953
7:21 PM $ 0.0199
+0.00%
$ 399,061 $ 56,928
7:20 PM $ 0.0199
+0.00%
$ 399,061 $ 56,904
7:19 PM $ 0.0199
+0.00%
$ 399,061 $ 56,873
7:18 PM $ 0.0199
+0.00%
$ 399,061 $ 56,841
7:17 PM $ 0.0199
+0.00%
$ 399,061 $ 56,805
7:16 PM $ 0.0199
+0.00%
$ 399,061 $ 56,770
7:15 PM $ 0.0199
-0.09%
$ 399,061 $ 56,722
7:14 PM $ 0.0199
+0.05%
$ 399,433 $ 56,721
7:13 PM $ 0.0199
+0.00%
$ 399,433 $ 56,719
7:12 PM $ 0.0199
+0.00%
$ 399,433 $ 56,703
7:11 PM $ 0.0199
+0.05%
$ 399,433 $ 56,669
7:10 PM $ 0.0199
+0.00%
$ 399,433 $ 56,631
7:09 PM $ 0.0199
+0.00%
$ 399,058 $ 56,584
7:08 PM $ 0.0199
+0.00%
$ 399,058 $ 56,593
7:07 PM $ 0.0199
+0.05%
$ 399,058 $ 56,605
7:06 PM $ 0.0199
-0.09%
$ 399,058 $ 56,659
7:05 PM $ 0.0199
+0.00%
$ 399,058 $ 56,718
7:04 PM $ 0.0199
-0.05%
$ 399,245 $ 56,731
7:03 PM $ 0.0199
-0.05%
$ 399,245 $ 56,718
7:02 PM $ 0.0199
-0.06%
$ 399,245 $ 56,706
7:01 PM $ 0.0199
+0.00%
$ 399,245 $ 56,699
7:00 PM $ 0.0199
+0.00%
$ 399,245 $ 56,719
6:59 PM $ 0.0199
+0.00%
$ 399,839 $ 56,750
6:58 PM $ 0.0199
+0.00%
$ 399,839 $ 56,767
6:57 PM $ 0.0199
+0.00%
$ 399,839 $ 56,774
6:56 PM $ 0.0199
+0.00%
$ 399,839 $ 56,766
6:55 PM $ 0.0199
+0.00%
$ 399,839 $ 56,755