Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0199
+0.00%
$ 399,130 $ 57,295
9:14 PM $ 0.0199
+0.00%
$ 399,130 $ 57,264
9:13 PM $ 0.0199
+0.00%
$ 399,130 $ 57,241
9:12 PM $ 0.0199
+0.00%
$ 399,130 $ 57,224
9:11 PM $ 0.0199
+0.00%
$ 399,130 $ 57,178
9:10 PM $ 0.0199
+0.00%
$ 399,130 $ 57,133
9:09 PM $ 0.0199
+0.00%
$ 399,132 $ 57,089
9:08 PM $ 0.0199
+0.00%
$ 399,132 $ 57,034
9:07 PM $ 0.0199
+0.00%
$ 399,132 $ 56,982
9:06 PM $ 0.0199
+0.00%
$ 399,132 $ 56,974
9:05 PM $ 0.0199
+0.00%
$ 399,132 $ 56,949
9:04 PM $ 0.0199
+0.00%
$ 399,132 $ 56,981
9:03 PM $ 0.0199
-0.10%
$ 399,132 $ 57,018
9:02 PM $ 0.0199
+0.09%
$ 399,132 $ 57,085
9:01 PM $ 0.0199
+0.00%
$ 399,132 $ 57,100
9:00 PM $ 0.0199
+0.00%
$ 399,132 $ 57,138
8:59 PM $ 0.0199
+0.00%
$ 399,150 $ 57,113
8:58 PM $ 0.0199
+0.00%
$ 399,150 $ 57,113
8:57 PM $ 0.0199
+0.00%
$ 399,150 $ 57,112
8:56 PM $ 0.0199
+0.00%
$ 399,150 $ 57,120
8:55 PM $ 0.0199
-0.05%
$ 399,150 $ 57,111
8:54 PM $ 0.0199
+0.00%
$ 399,335 $ 57,128
8:53 PM $ 0.0199
-0.05%
$ 399,335 $ 57,133
8:52 PM $ 0.0199
+0.00%
$ 399,335 $ 57,147
8:51 PM $ 0.0199
+0.05%
$ 399,335 $ 57,137
8:50 PM $ 0.0199
+0.09%
$ 399,335 $ 57,125
8:49 PM $ 0.0199
-0.09%
$ 398,962 $ 57,121
8:48 PM $ 0.0199
-0.05%
$ 398,962 $ 57,161
8:47 PM $ 0.0199
+0.00%
$ 398,962 $ 57,188
8:46 PM $ 0.0199
+0.09%
$ 398,962 $ 57,180
8:45 PM $ 0.0199
-0.09%
$ 398,962 $ 57,130
8:44 PM $ 0.0199
+0.14%
$ 399,521 $ 57,079
8:43 PM $ 0.0199
-0.14%
$ 399,521 $ 57,064
8:42 PM $ 0.0199
+0.00%
$ 399,521 $ 57,080
8:41 PM $ 0.0199
+0.05%
$ 399,521 $ 57,110
8:40 PM $ 0.0199
+0.00%
$ 399,521 $ 57,089
8:39 PM $ 0.0199
+0.00%
$ 399,335 $ 57,059
8:38 PM $ 0.0199
-0.05%
$ 399,335 $ 57,028
8:37 PM $ 0.0199
+0.09%
$ 399,335 $ 56,995
8:36 PM $ 0.0199
+0.05%
$ 399,335 $ 56,974
8:35 PM $ 0.0199
-0.05%
$ 399,335 $ 56,957
8:34 PM $ 0.0199
+0.00%
$ 399,148 $ 56,944
8:33 PM $ 0.0199
+0.00%
$ 399,148 $ 56,952
8:32 PM $ 0.0199
-0.05%
$ 399,148 $ 56,951
8:31 PM $ 0.0199
+0.05%
$ 399,148 $ 57,008
8:30 PM $ 0.0199
+0.00%
$ 399,148 $ 57,052
8:29 PM $ 0.0199
+0.00%
$ 399,148 $ 57,082
8:28 PM $ 0.0199
+0.00%
$ 399,148 $ 57,134
8:27 PM $ 0.0199
+0.05%
$ 399,148 $ 57,118
8:26 PM $ 0.0199
-0.05%
$ 399,148 $ 57,097
Download