Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.297
+3.44%
$2.02 million $65,861
Dec 31, 2024 $0.287
+2.50%
$1.96 million $148,809
Dec 30, 2024 $0.28
-0.82%
$1.91 million $125,900
Dec 29, 2024 $0.282
+0.57%
$1.93 million $250,831
Dec 28, 2024 $0.28
+1.64%
$1.91 million $27,341
Dec 27, 2024 $0.276
+0.52%
$1.88 million $34,779
Dec 26, 2024 $0.275
-1.63%
$1.87 million $50,641
Dec 25, 2024 $0.279
-1.94%
$1.91 million $80,543
Dec 24, 2024 $0.285
+0.28%
$1.94 million $194,592
Dec 23, 2024 $0.283
+3.15%
$1.93 million $100,501
Dec 22, 2024 $0.274
-1.82%
$1.87 million $90,521
Dec 21, 2024 $0.28
+0.80%
$1.91 million $413,658
Dec 20, 2024 $0.277
-2.00%
$1.89 million $135,592
Dec 19, 2024 $0.283
-3.88%
$1.93 million $224,313
Dec 18, 2024 $0.294
-7.16%
$2.01 million $50,777
Dec 17, 2024 $0.317
+1.86%
$2.12 million $64,594
Dec 16, 2024 $0.311
-4.26%
$2.08 million $71,724
Dec 15, 2024 $0.325
+0.90%
$2.17 million $76,141
Dec 14, 2024 $0.322
-4.43%
$2.09 million $89,781
Dec 13, 2024 $0.337
+0.87%
$2.18 million $84,361
Dec 12, 2024 $0.334
-0.40%
$2.16 million $289,026
Dec 11, 2024 $0.335
+4.16%
$2.17 million $126,314
Dec 10, 2024 $0.322
-5.36%
$2.09 million $222,146
Dec 9, 2024 $0.34
-9.83%
$2.2 million $236,174
Dec 8, 2024 $0.377
+4.61%
$2.44 million $255,589
Dec 7, 2024 $0.361
+1.90%
$2.34 million $276,468
Dec 6, 2024 $0.354
+4.61%
$2.29 million $1.34 million
Dec 5, 2024 $0.339
-1.64%
$2.13 million $421,409
Dec 4, 2024 $0.343
-0.61%
$2.15 million $283,951
Dec 3, 2024 $0.345
+0.97%
$2.16 million $210,254
Dec 2, 2024 $0.341
-0.43%
$2.07 million $159,032
Dec 1, 2024 $0.343
+1.03%
$2.08 million $222,481
Nov 30, 2024 $0.339
+0.94%
$10.17 million $1.04 million
Nov 29, 2024 $0.336
+1.26%
$10.09 million $160,213
Nov 28, 2024 $0.332
-1.38%
$2.03 million $59,247
Nov 27, 2024 $0.338
+0.62%
$2.06 million $126,988
Nov 26, 2024 $0.336
-1.41%
$2.04 million $134,351
Nov 25, 2024 $0.341
-1.77%
$2.07 million $115,869
Nov 24, 2024 $0.347
+0.60%
$2.11 million $135,403
Nov 23, 2024 $0.345
+1.14%
$2.1 million $197,103
Nov 22, 2024 $0.341
-0.35%
$2.04 million $367,723
Nov 21, 2024 $0.346
+6.36%
$2.08 million $1.48 million
Nov 20, 2024 $0.325
-4.17%
$1.95 million $287,756
Nov 19, 2024 $0.339
-6.67%
$2.04 million $371,918
Nov 18, 2024 $0.363
-2.44%
$2.19 million $868,669
Nov 17, 2024 $0.369
-36.16%
$2.22 million $3.72 million
Nov 16, 2024 $0.577
+87.02%
$16.61 million $10.51 million
Nov 15, 2024 $0.308
+10.43%
$8.88 million $620,587
Nov 14, 2024 $0.279
-2.62%
$8.05 million $153,179
Nov 13, 2024 $0.287
+2.27%
$8.27 million $434,099