Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.152
-1.66%
$1.17 million $34,585
Feb 19, 2025 $0.154
+2.06%
$1.19 million $44,854
Feb 18, 2025 $0.151
-3.64%
$1.17 million $53,902
Feb 17, 2025 $0.156
+2.67%
$1.21 million $81,198
Feb 16, 2025 $0.152
-1.54%
$1.17 million $59,096
Feb 15, 2025 $0.155
+0.46%
$1.19 million $130,766
Feb 14, 2025 $0.154
-1.06%
$1.19 million $124,593
Feb 13, 2025 $0.156
-1.73%
$1.2 million $79,103
Feb 12, 2025 $0.158
-1.01%
$1.22 million $107,486
Feb 11, 2025 $0.16
-1.00%
$1.2 million $145,480
Feb 10, 2025 $0.162
+2.44%
$1.21 million $264,397
Feb 9, 2025 $0.159
-1.17%
$1.19 million $73,460
Feb 8, 2025 $0.161
-0.72%
$1.2 million $118,529
Feb 7, 2025 $0.162
-1.30%
$1.21 million $419,937
Feb 6, 2025 $0.166
-6.64%
$1.24 million $163,223
Feb 5, 2025 $0.176
+4.41%
$1.31 million $235,378
Feb 4, 2025 $0.169
-3.04%
$1.26 million $175,238
Feb 3, 2025 $0.175
-6.61%
$1.3 million $183,179
Feb 2, 2025 $0.186
-7.19%
$1.39 million $380,307
Feb 1, 2025 $0.203
+12.90%
$1.51 million $2.52 million
Jan 31, 2025 $0.18
+3.33%
$1.34 million $69,869
Jan 30, 2025 $0.174
+0.62%
$1.3 million $74,734
Jan 29, 2025 $0.173
+1.25%
$1.29 million $41,296
Jan 28, 2025 $0.171
-7.43%
$1.27 million $298,227
Jan 27, 2025 $0.184
-7.78%
$1.38 million $103,311
Jan 26, 2025 $0.2
-4.04%
$1.49 million $50,037
Jan 25, 2025 $0.208
+1.38%
$1.55 million $165,015
Jan 24, 2025 $0.206
-1.48%
$1.53 million $60,608
Jan 23, 2025 $0.209
-5.23%
$1.56 million $102,330
Jan 22, 2025 $0.222
+3.58%
$1.59 million $135,745
Jan 21, 2025 $0.214
+4.23%
$1.53 million $105,073
Jan 20, 2025 $0.205
-5.64%
$1.47 million $174,240
Jan 19, 2025 $0.218
-8.94%
$1.56 million $132,055
Jan 18, 2025 $0.239
-5.19%
$1.71 million $61,055
Jan 17, 2025 $0.252
+3.24%
$1.81 million $138,591
Jan 16, 2025 $0.244
-4.03%
$1.72 million $173,230
Jan 15, 2025 $0.256
+3.67%
$1.75 million $60,330
Jan 14, 2025 $0.247
-0.13%
$1.68 million $114,291
Jan 13, 2025 $0.247
-5.32%
$1.69 million $40,984
Jan 12, 2025 $0.261
-0.30%
$1.78 million $33,073
Jan 11, 2025 $0.262
-1.07%
$1.79 million $30,448
Jan 10, 2025 $0.264
+0.98%
$1.81 million $150,381
Jan 9, 2025 $0.262
-2.29%
$1.79 million $42,055
Jan 8, 2025 $0.268
-1.48%
$1.83 million $156,746
Jan 7, 2025 $0.273
-6.39%
$1.86 million $61,673
Jan 6, 2025 $0.292
-0.75%
$1.99 million $130,978
Jan 5, 2025 $0.294
-0.50%
$2.01 million $105,060
Jan 4, 2025 $0.296
+0.74%
$2.02 million $46,242
Jan 3, 2025 $0.294
-0.03%
$2 million $78,254
Jan 2, 2025 $0.291
-2.04%
$1.98 million $112,140