Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0202
-1.83%
$407,406 $93,298
Aug 23, 2026 $0.0206
+7.10%
$415,095 $230,539
Aug 22, 2026 $0.0192
-2.93%
$387,823 $104,724
Aug 21, 2026 $0.0198
+8.86%
$399,102 $87,189
Aug 20, 2026 $0.0182
+2.55%
$366,856 $62,759
Aug 19, 2026 $0.0178
+6.13%
$357,549 $59,455
Aug 18, 2026 $0.0167
-0.32%
$336,722 $62,676
Aug 17, 2026 $0.0168
+0.03%
$336,434 $61,076
Aug 16, 2026 $0.0168
-10.55%
$336,324 $75,531
Aug 15, 2026 $0.0188
-3.56%
$376,158 $61,858
Aug 14, 2026 $0.0194
-2.81%
$389,869 $62,206
Aug 13, 2026 $0.02
+0.03%
$401,127 $60,102
Aug 12, 2026 $0.02
-0.24%
$400,991 $59,610
Aug 11, 2026 $0.02
-3.15%
$401,944 $77,723
Aug 10, 2026 $0.0207
-1.19%
$414,845 $56,180
Aug 9, 2026 $0.021
-0.27%
$420,038 $55,883
Aug 8, 2026 $0.021
+2.45%
$421,335 $67,766
Aug 7, 2026 $0.0205
+0.19%
$411,109 $66,150
Aug 6, 2026 $0.0205
-1.23%
$410,053 $82,196
Aug 5, 2026 $0.0207
+2.23%
$415,420 $279,418
Aug 4, 2026 $0.0203
+3.75%
$406,409 $232,395
Aug 3, 2026 $0.0195
+13.57%
$369,844 $140,295
Aug 2, 2026 $0.0172
-4.20%
$325,955 $56,263
Aug 1, 2026 $0.018
+0.39%
$340,237 $68,689
Jul 31, 2026 $0.0179
+10.42%
$338,901 $66,002
Jul 30, 2026 $0.0162
-7.38%
$305,284 $65,123
Jul 29, 2026 $0.0175
-9.33%
$331,347 $66,723
Jul 28, 2026 $0.0193
+5.48%
$351,461 $66,345
Jul 27, 2026 $0.0183
-3.85%
$333,211 $82,375
Jul 26, 2026 $0.019
+2.64%
$346,348 $110,143
Jul 25, 2026 $0.0185
-1.27%
$337,633 $63,219
Jul 24, 2026 $0.0188
-0.95%
$341,669 $63,205
Jul 23, 2026 $0.0189
+1.83%
$345,257 $79,681
Jul 22, 2026 $0.0186
-7.68%
$339,318 $72,940
Jul 21, 2026 $0.0201
-0.38%
$367,228 $63,134
Jul 20, 2026 $0.0202
+0.03%
$368,583 $69,489
Jul 19, 2026 $0.0202
-8.72%
$366,817 $72,312
Jul 18, 2026 $0.0221
-3.66%
$403,589 $90,938
Jul 17, 2026 $0.023
-5.08%
$418,944 $136,133
Jul 16, 2026 $0.0242
+11.35%
$441,565 $448,747
Jul 15, 2026 $0.0218
+0.14%
$396,219 $73,222
Jul 14, 2026 $0.0217
+0.81%
$395,953 $75,074
Jul 13, 2026 $0.0215
-1.80%
$392,287 $54,082
Jul 12, 2026 $0.0219
-0.49%
$399,826 $58,747
Jul 11, 2026 $0.022
-3.38%
$401,780 $57,161
Jul 10, 2026 $0.0228
+3.19%
$416,009 $60,321
Jul 9, 2026 $0.0221
-1.24%
$402,822 $58,347
Jul 8, 2026 $0.0224
-1.96%
$408,060 $76,672
Jul 7, 2026 $0.0228
-7.40%
$416,006 $70,758
Jul 6, 2026 $0.0247
-1.15%
$449,460 $62,794