Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0438
+2.20%
$20.9 million $2.15 million
Sep 21, 2 AM $0.0429
+0.06%
$20.45 million $2.11 million
Sep 21, 1 AM $0.0428
-1.90%
$20.44 million $2.23 million
Sep 21, 12 AM $0.0437
+0.17%
$20.84 million $2.24 million
Sep 20, 11 PM $0.0436
+0.33%
$20.8 million $2.31 million
Sep 20, 10 PM $0.0434
-0.01%
$20.73 million $2.37 million
Sep 20, 9 PM $0.0434
+0.35%
$20.73 million $2.4 million
Sep 20, 8 PM $0.0433
-0.07%
$20.66 million $2.39 million
Sep 20, 7 PM $0.0433
+0.53%
$20.68 million $2.4 million
Sep 20, 6 PM $0.0431
-0.63%
$20.57 million $2.4 million
Sep 20, 5 PM $0.0434
+0.25%
$20.7 million $2.4 million
Sep 20, 4 PM $0.0433
+1.65%
$20.71 million $2.45 million
Sep 20, 3 PM $0.0426
+0.92%
$20.38 million $2.45 million
Sep 20, 2 PM $0.0422
+0.02%
$20.19 million $2.64 million
Sep 20, 1 PM $0.0422
-0.43%
$20.19 million $2.57 million
Sep 20, 12 PM $0.0423
-0.87%
$20.28 million $2.63 million
Sep 20, 11 AM $0.0427
+0.24%
$20.45 million $2.69 million
Sep 20, 10 AM $0.0426
-0.84%
$20.4 million $2.74 million
Sep 20, 9 AM $0.043
+0.48%
$20.58 million $2.82 million
Sep 20, 8 AM $0.0428
-0.92%
$20.48 million $2.89 million
Sep 20, 7 AM $0.0432
-1.51%
$20.67 million $2.98 million
Sep 20, 6 AM $0.0438
+0.31%
$20.98 million $3.23 million
Sep 20, 5 AM $0.0437
+0.38%
$20.92 million $5.52 million
Sep 20, 4 AM $0.0435
-0.22%
$20.83 million $5.73 million
Sep 20, 3 AM $0.0436
+1.04%
$20.88 million $5.86 million
Sep 20, 2 AM $0.0432
-1.76%
$20.66 million $5.89 million
Sep 20, 1 AM $0.0439
-1.16%
$21.03 million $5.87 million
Sep 20, 12 AM $0.0445
-1.70%
$21.28 million $6.67 million
Sep 19, 11 PM $0.0452
+1.42%
$21.65 million $6.98 million
Sep 19, 10 PM $0.0446
-0.11%
$21.35 million $6.86 million
Sep 19, 9 PM $0.0446
+0.05%
$21.37 million $6.82 million
Sep 19, 8 PM $0.0446
-0.32%
$21.36 million $6.82 million
Sep 19, 7 PM $0.0448
+0.30%
$21.43 million $6.81 million
Sep 19, 6 PM $0.0446
-0.23%
$21.36 million $6.81 million
Sep 19, 5 PM $0.0447
+0.55%
$21.41 million $6.82 million
Sep 19, 4 PM $0.0445
+0.66%
$21.27 million $6.82 million
Sep 19, 3 PM $0.0442
-0.15%
$21.13 million $6.97 million
Sep 19, 2 PM $0.0443
-0.10%
$21.17 million $7.82 million
Sep 19, 1 PM $0.0443
-0.70%
$21.19 million $7.92 million
Sep 19, 12 PM $0.0446
-1.28%
$21.34 million $7.9 million
Sep 19, 11 AM $0.0452
-0.11%
$21.62 million $7.76 million
Sep 19, 10 AM $0.0453
+0.61%
$21.64 million $7.7 million
Sep 19, 9 AM $0.045
-0.20%
$21.51 million $7.66 million
Sep 19, 8 AM $0.0451
+0.24%
$21.55 million $7.48 million
Sep 19, 7 AM $0.045
-0.38%
$21.5 million $7.33 million
Sep 19, 6 AM $0.0451
-1.21%
$21.58 million $7.04 million
Sep 19, 5 AM $0.0457
+2.50%
$21.85 million $4.4 million
Sep 19, 4 AM $0.0446
-0.68%
$21.12 million $4.08 million
Sep 19, 3 AM $0.0449
-0.19%
$21.27 million $3.95 million
Sep 19, 2 AM $0.0449
+1.51%
$21.29 million $3.84 million