Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0485
-0.09%
$ 20.76 million $ 4.49 million
Today, at 12 PM $ 0.0482
+0.71%
$ 20.59 million $ 4.88 million
Today, at 11 AM $ 0.0478
+1.25%
$ 20.44 million $ 5.41 million
Today, at 10 AM $ 0.0472
+0.87%
$ 20.19 million $ 5.37 million
Today, at 9 AM $ 0.0468
-1.13%
$ 20.01 million $ 5.36 million
Today, at 8 AM $ 0.0474
+0.87%
$ 20.24 million $ 5.38 million
Today, at 7 AM $ 0.047
+0.05%
$ 20.07 million $ 5.36 million
Today, at 6 AM $ 0.0469
-0.67%
$ 20.06 million $ 5.31 million
Today, at 5 AM $ 0.0473
+0.17%
$ 20.19 million $ 5.33 million
Today, at 4 AM $ 0.0472
-0.60%
$ 20.16 million $ 5.41 million
Today, at 3 AM $ 0.0475
+1.23%
$ 20.28 million $ 5.44 million
Today, at 2 AM $ 0.0469
-0.26%
$ 20.04 million $ 5.39 million
Today, at 1 AM $ 0.047
-0.67%
$ 20.09 million $ 5.41 million
Today, at 12 AM $ 0.0473
-0.89%
$ 20.23 million $ 5.55 million
Yesterday, at 11 PM $ 0.0478
+0.83%
$ 20.41 million $ 5.56 million
Yesterday, at 10 PM $ 0.0474
-1.03%
$ 20.24 million $ 5.51 million
Yesterday, at 9 PM $ 0.0479
+2.39%
$ 20.45 million $ 5.3 million
Yesterday, at 8 PM $ 0.0467
+0.99%
$ 19.97 million $ 5.01 million
Yesterday, at 7 PM $ 0.0463
+0.56%
$ 19.78 million $ 5.05 million
Yesterday, at 6 PM $ 0.046
-0.18%
$ 19.67 million $ 5.11 million
Yesterday, at 5 PM $ 0.0461
-1.19%
$ 19.7 million $ 5.2 million
Yesterday, at 4 PM $ 0.0467
-0.08%
$ 19.94 million $ 5.2 million
Yesterday, at 3 PM $ 0.0467
+1.83%
$ 19.95 million $ 5.23 million
Yesterday, at 2 PM $ 0.0459
-2.07%
$ 19.6 million $ 5.2 million
Yesterday, at 1 PM $ 0.0468
-2.08%
$ 20.01 million $ 5.12 million
Yesterday, at 12 PM $ 0.0478
+1.72%
$ 20.42 million $ 4.79 million
Yesterday, at 11 AM $ 0.0469
+0.76%
$ 20.06 million $ 4.16 million
Yesterday, at 10 AM $ 0.0466
-0.35%
$ 19.91 million $ 4.19 million
Yesterday, at 9 AM $ 0.0468
-0.33%
$ 19.98 million $ 4.16 million
Yesterday, at 8 AM $ 0.0469
+0.69%
$ 20.05 million $ 4.17 million
Yesterday, at 7 AM $ 0.0466
-1.00%
$ 19.91 million $ 4.17 million
Yesterday, at 6 AM $ 0.0471
+1.28%
$ 20.11 million $ 4.22 million
Yesterday, at 5 AM $ 0.0465
-1.29%
$ 19.86 million $ 3.43 million
Yesterday, at 4 AM $ 0.0471
+0.47%
$ 20.12 million $ 4.47 million
Yesterday, at 3 AM $ 0.0469
+0.74%
$ 20.02 million $ 4.48 million
Yesterday, at 2 AM $ 0.0465
-0.73%
$ 19.87 million $ 4.58 million
Yesterday, at 1 AM $ 0.0469
+0.72%
$ 20.02 million $ 4.79 million
Yesterday, at 12 AM $ 0.0465
-1.37%
$ 19.88 million $ 5.15 million
Jun 13, 11 PM $ 0.0472
+0.22%
$ 20.1 million $ 6.65 million
Jun 13, 10 PM $ 0.0471
-1.04%
$ 20.05 million $ 6.67 million
Jun 13, 9 PM $ 0.0476
+1.77%
$ 20.26 million $ 6.69 million
Jun 13, 8 PM $ 0.0467
-1.71%
$ 19.91 million $ 5.09 million
Jun 13, 7 PM $ 0.0475
+1.42%
$ 20.26 million $ 6.63 million
Jun 13, 6 PM $ 0.0469
+0.66%
$ 19.98 million $ 5.18 million
Jun 13, 5 PM $ 0.0466
-1.43%
$ 19.85 million $ 5.12 million
Jun 13, 4 PM $ 0.0472
+1.17%
$ 20.13 million $ 6.75 million
Jun 13, 3 PM $ 0.0467
+1.04%
$ 19.9 million $ 5.25 million
Jun 13, 2 PM $ 0.0462
-0.27%
$ 19.7 million $ 5.36 million
Jun 13, 1 PM $ 0.0463
-0.05%
$ 19.75 million $ 5.34 million
Jun 13, 12 PM $ 0.0464
+0.34%
$ 19.76 million $ 5.36 million
Download