Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
-0.03%
$ 16.56 million $ 9.13 million
Yesterday $ 0.0387
+3.28%
$ 16.67 million $ 24.53 million
Jul 20, 2026 $ 0.0375
+7.20%
$ 16.3 million $ 7.47 million
Jul 19, 2026 $ 0.035
-4.56%
$ 15.23 million $ 5.85 million
Jul 18, 2026 $ 0.0367
-7.91%
$ 15.33 million $ 6.31 million
Jul 17, 2026 $ 0.0398
-8.35%
$ 16.71 million $ 193.11 million
Jul 16, 2026 $ 0.0434
-0.61%
$ 18.9 million $ 27.67 million
Jul 15, 2026 $ 0.0437
-2.15%
$ 19.09 million $ 19.09 million
Jul 14, 2026 $ 0.0447
+6.05%
$ 19.47 million $ 41.12 million
Jul 13, 2026 $ 0.0421
-2.58%
$ 18.69 million $ 21.37 million
Jul 12, 2026 $ 0.0432
-2.96%
$ 19.09 million $ 22.31 million
Jul 11, 2026 $ 0.0445
+3.33%
$ 19.73 million $ 30.19 million
Jul 10, 2026 $ 0.0431
+2.88%
$ 19.12 million $ 19.6 million
Jul 9, 2026 $ 0.0419
+2.11%
$ 18.61 million $ 4.36 million
Jul 8, 2026 $ 0.041
-1.28%
$ 18.26 million $ 4.02 million
Jul 7, 2026 $ 0.0416
-3.60%
$ 18.54 million $ 2.92 million
Jul 6, 2026 $ 0.0431
+0.21%
$ 19.21 million $ 3.68 million
Jul 5, 2026 $ 0.043
-0.91%
$ 19.13 million $ 3.05 million
Jul 4, 2026 $ 0.0434
-0.43%
$ 19.35 million $ 4.05 million
Jul 3, 2026 $ 0.0436
+1.90%
$ 19.36 million $ 5.1 million
Jul 2, 2026 $ 0.0428
+1.98%
$ 18.81 million $ 6.94 million
Jul 1, 2026 $ 0.042
+2.85%
$ 18.5 million $ 5.6 million
Jun 30, 2026 $ 0.0408
-1.64%
$ 17.91 million $ 4.29 million
Jun 29, 2026 $ 0.0415
-1.75%
$ 17.7 million $ 4.8 million
Jun 28, 2026 $ 0.0422
-0.98%
$ 17.98 million $ 4.65 million
Jun 27, 2026 $ 0.0426
-0.64%
$ 18.1 million $ 4.01 million
Jun 26, 2026 $ 0.0429
+0.27%
$ 18.22 million $ 4.67 million
Jun 25, 2026 $ 0.0428
+3.03%
$ 18.17 million $ 8.18 million
Jun 24, 2026 $ 0.0415
-4.79%
$ 17.64 million $ 5.76 million
Jun 23, 2026 $ 0.0436
-2.90%
$ 18.52 million $ 4.64 million
Jun 22, 2026 $ 0.0449
+0.20%
$ 19.07 million $ 4.39 million
Jun 21, 2026 $ 0.0448
-3.81%
$ 19.07 million $ 3.56 million
Jun 20, 2026 $ 0.0466
+0.52%
$ 19.93 million $ 9.28 million
Jun 19, 2026 $ 0.0464
+5.20%
$ 19.73 million $ 7.72 million
Jun 18, 2026 $ 0.0441
-5.45%
$ 18.76 million $ 9.23 million
Jun 17, 2026 $ 0.0466
-0.24%
$ 19.83 million $ 4.7 million
Jun 16, 2026 $ 0.0467
-2.46%
$ 19.92 million $ 4.21 million
Jun 15, 2026 $ 0.0479
+0.34%
$ 20.48 million $ 4.37 million
Jun 14, 2026 $ 0.0478
+1.26%
$ 20.38 million $ 5.56 million
Jun 13, 2026 $ 0.0472
+2.57%
$ 20.08 million $ 6.65 million
Jun 12, 2026 $ 0.046
+0.80%
$ 19.59 million $ 6.86 million
Jun 11, 2026 $ 0.0456
+1.29%
$ 19.44 million $ 6.71 million
Jun 10, 2026 $ 0.045
+3.96%
$ 19.13 million $ 14.1 million
Jun 9, 2026 $ 0.0433
-2.16%
$ 18.4 million $ 6.58 million
Jun 8, 2026 $ 0.0442
-0.65%
$ 18.8 million $ 4.26 million
Jun 7, 2026 $ 0.0445
+1.69%
$ 18.99 million $ 8.97 million
Jun 6, 2026 $ 0.0438
-2.75%
$ 18.31 million $ 4.75 million
Jun 5, 2026 $ 0.045
-9.15%
$ 18.82 million $ 8.91 million
Jun 4, 2026 $ 0.0495
-8.47%
$ 20.72 million $ 8.71 million
Jun 3, 2026 $ 0.0541
-4.73%
$ 22.72 million $ 7.55 million
Download