MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0383
+0.26%
$ 21.24 million $ 2.52 million
Jun 13, 11 AM $ 0.0382
-1.51%
$ 21.18 million $ 2.48 million
Jun 13, 10 AM $ 0.0388
-0.01%
$ 21.51 million $ 2.47 million
Jun 13, 9 AM $ 0.0388
+0.77%
$ 21.51 million $ 2.6 million
Jun 13, 8 AM $ 0.0385
+0.25%
$ 21.34 million $ 2.65 million
Jun 13, 7 AM $ 0.0383
-1.48%
$ 21.23 million $ 2.73 million
Jun 13, 6 AM $ 0.0388
+1.49%
$ 21.55 million $ 2.84 million
Jun 13, 5 AM $ 0.0383
-1.28%
$ 21.23 million $ 2.96 million
Jun 13, 4 AM $ 0.0388
+2.04%
$ 21.5 million $ 2.96 million
Jun 13, 3 AM $ 0.038
-3.68%
$ 21.07 million $ 3.06 million
Jun 13, 2 AM $ 0.0392
+3.31%
$ 21.72 million $ 3.05 million
Jun 13, 1 AM $ 0.0379
-3.53%
$ 21.02 million $ 3.05 million
Jun 13, 12 AM $ 0.0387
+4.02%
$ 21.46 million $ 2.98 million
Jun 12, 11 PM $ 0.0372
-0.26%
$ 20.63 million $ 3.04 million
Jun 12, 10 PM $ 0.0371
-0.26%
$ 20.58 million $ 3.04 million
Jun 12, 9 PM $ 0.0372
+0.02%
$ 20.63 million $ 2.95 million
Jun 12, 8 PM $ 0.0372
-0.02%
$ 20.63 million $ 2.95 million
Jun 12, 7 PM $ 0.0372
-0.26%
$ 20.63 million $ 2.99 million
Jun 12, 6 PM $ 0.0373
+0.27%
$ 20.69 million $ 3.07 million
Jun 12, 5 PM $ 0.0372
-2.54%
$ 20.63 million $ 3.14 million
Jun 12, 4 PM $ 0.0373
-0.02%
$ 20.68 million $ 3.34 million
Jun 12, 3 PM $ 0.0373
-3.26%
$ 20.69 million $ 3.3 million
Jun 12, 2 PM $ 0.0386
+3.38%
$ 21.44 million $ 3.14 million
Jun 12, 1 PM $ 0.0374
+0.53%
$ 20.74 million $ 3.11 million
Jun 12, 12 PM $ 0.0372
-0.26%
$ 20.63 million $ 3.18 million
Jun 12, 11 AM $ 0.0373
+0.00%
$ 20.68 million $ 3.42 million
Jun 12, 10 AM $ 0.0373
-0.26%
$ 20.68 million $ 3.48 million
Jun 12, 9 AM $ 0.0374
+0.26%
$ 20.73 million $ 3.45 million
Jun 12, 8 AM $ 0.0373
-0.28%
$ 20.68 million $ 3.44 million
Jun 12, 7 AM $ 0.0374
+0.54%
$ 20.74 million $ 3.43 million
Jun 12, 6 AM $ 0.0372
-0.78%
$ 20.63 million $ 3.34 million
Jun 12, 5 AM $ 0.0375
+0.51%
$ 20.79 million $ 3.39 million
Jun 12, 4 AM $ 0.0373
+0.54%
$ 20.68 million $ 3.37 million
Jun 12, 3 AM $ 0.0371
-0.53%
$ 20.57 million $ 3.39 million
Jun 12, 2 AM $ 0.0373
-0.01%
$ 20.68 million $ 3.52 million
Jun 12, 1 AM $ 0.0373
+0.27%
$ 20.69 million $ 3.54 million
Jun 12, 12 AM $ 0.0372
-0.78%
$ 20.63 million $ 3.58 million
Jun 11, 11 PM $ 0.0375
+1.60%
$ 20.79 million $ 3.54 million
Jun 11, 10 PM $ 0.0369
-0.79%
$ 20.46 million $ 3.53 million
Jun 11, 9 PM $ 0.0372
+0.30%
$ 20.63 million $ 3.62 million
Jun 11, 8 PM $ 0.037
+0.27%
$ 20.51 million $ 3.69 million
Jun 11, 7 PM $ 0.0369
+0.75%
$ 20.45 million $ 3.66 million
Jun 11, 6 PM $ 0.0366
-1.03%
$ 20.3 million $ 3.58 million
Jun 11, 5 PM $ 0.037
+1.64%
$ 20.51 million $ 3.55 million
Jun 11, 4 PM $ 0.0364
-0.27%
$ 20.18 million $ 3.52 million
Jun 11, 3 PM $ 0.0365
+0.00%
$ 20.24 million $ 3.66 million
Jun 11, 2 PM $ 0.0366
+1.64%
$ 20.29 million $ 3.81 million
Jun 11, 1 PM $ 0.036
-2.40%
$ 19.96 million $ 3.84 million
Jun 11, 12 PM $ 0.0368
+1.35%
$ 20.4 million $ 3.85 million
Jun 11, 11 AM $ 0.0363
+0.27%
$ 20.13 million $ 3.73 million