MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0351
+0.01%
$20.02 million $476,653
Aug 30, 5 PM $0.0351
-0.02%
$20.02 million $473,197
Aug 30, 4 PM $0.0351
+0.02%
$20.03 million $451,749
Aug 30, 3 PM $0.0351
-0.07%
$20.02 million $425,103
Aug 30, 2 PM $0.0351
+0.00%
$20.04 million $449,934
Aug 30, 1 PM $0.0351
-0.04%
$20.04 million $430,002
Aug 30, 12 PM $0.0352
+0.27%
$20.04 million $400,609
Aug 30, 11 AM $0.0351
+0.14%
$19.99 million $359,886
Aug 30, 10 AM $0.035
+0.00%
$19.96 million $353,839
Aug 30, 9 AM $0.035
-0.96%
$19.96 million $347,334
Aug 30, 8 AM $0.0354
+0.10%
$20.16 million $338,153
Aug 30, 7 AM $0.0353
+0.03%
$20.14 million $338,869
Aug 30, 6 AM $0.0353
-0.36%
$20.13 million $344,060
Aug 30, 5 AM $0.0354
-0.05%
$20.21 million $337,465
Aug 30, 4 AM $0.0355
+0.58%
$20.22 million $332,488
Aug 30, 3 AM $0.0353
+0.03%
$20.1 million $323,543
Aug 30, 2 AM $0.0352
-0.82%
$20.09 million $313,277
Aug 30, 1 AM $0.0355
-0.77%
$20.26 million $313,014
Aug 30, 12 AM $0.0358
+1.93%
$20.42 million $289,847
Aug 29, 11 PM $0.0351
-0.02%
$20.03 million $267,470
Aug 29, 10 PM $0.0351
+0.03%
$20.03 million $264,887
Aug 29, 9 PM $0.0351
-0.27%
$20.03 million $257,050
Aug 29, 8 PM $0.0352
+0.24%
$20.08 million $257,661
Aug 29, 7 PM $0.0351
+0.06%
$20.03 million $256,108
Aug 29, 6 PM $0.0351
-0.01%
$20.02 million $253,489
Aug 29, 5 PM $0.0351
-0.02%
$20.02 million $251,199
Aug 29, 4 PM $0.0351
-0.22%
$20.03 million $256,963
Aug 29, 3 PM $0.0352
+0.25%
$20.07 million $304,269
Aug 29, 2 PM $0.0351
-0.11%
$20.02 million $363,853
Aug 29, 1 PM $0.0352
+0.16%
$20.04 million $429,641
Aug 29, 12 PM $0.0351
+0.17%
$20.01 million $444,924
Aug 29, 11 AM $0.035
-0.31%
$19.98 million $445,937
Aug 29, 10 AM $0.0351
-1.40%
$20.04 million $451,241
Aug 29, 9 AM $0.0356
+0.91%
$20.32 million $459,664
Aug 29, 8 AM $0.0353
-0.25%
$20.14 million $467,941
Aug 29, 7 AM $0.0354
-0.02%
$20.19 million $470,468
Aug 29, 6 AM $0.0354
-0.06%
$20.19 million $480,808
Aug 29, 5 AM $0.0354
-0.31%
$20.2 million $482,350
Aug 29, 4 AM $0.0355
+0.05%
$20.27 million $485,916
Aug 29, 3 AM $0.0355
+0.03%
$20.26 million $496,050
Aug 29, 2 AM $0.0355
+0.01%
$20.25 million $504,425
Aug 29, 1 AM $0.0355
-0.53%
$20.25 million $535,879
Aug 29, 12 AM $0.0357
-0.09%
$20.36 million $567,105
Aug 28, 11 PM $0.0357
-0.34%
$20.38 million $570,337
Aug 28, 10 PM $0.0359
+0.24%
$20.45 million $566,317
Aug 28, 9 PM $0.0358
+0.04%
$20.4 million $569,438
Aug 28, 8 PM $0.0361
+1.02%
$20.59 million $566,667
Aug 28, 7 PM $0.0358
+0.19%
$20.38 million $569,113
Aug 28, 6 PM $0.0356
-0.25%
$20.3 million $570,797
Aug 28, 5 PM $0.0357
-1.00%
$20.35 million $575,336