MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0382
-0.26%
$ 20.9 million $ 5.06 million
Today, at 2 PM $ 0.038
-1.78%
$ 21.11 million $ 4.91 million
Today, at 1 PM $ 0.0387
+1.29%
$ 21.5 million $ 4.83 million
Today, at 12 PM $ 0.0382
+0.01%
$ 21.22 million $ 4.37 million
Today, at 11 AM $ 0.0382
-0.26%
$ 21.22 million $ 4.15 million
Today, at 10 AM $ 0.0383
-2.51%
$ 21.28 million $ 3.98 million
Today, at 9 AM $ 0.0393
+1.02%
$ 21.83 million $ 3.88 million
Today, at 8 AM $ 0.0389
+0.27%
$ 21.6 million $ 3.83 million
Today, at 7 AM $ 0.0388
+1.02%
$ 21.54 million $ 3.77 million
Today, at 6 AM $ 0.0384
+0.53%
$ 21.33 million $ 3.66 million
Today, at 5 AM $ 0.0382
-0.77%
$ 21.21 million $ 3.77 million
Today, at 4 AM $ 0.0385
+0.52%
$ 21.38 million $ 3.71 million
Today, at 3 AM $ 0.0383
-0.24%
$ 21.27 million $ 3.62 million
Today, at 2 AM $ 0.0385
-1.61%
$ 21.37 million $ 3.42 million
Today, at 1 AM $ 0.0391
-0.60%
$ 21.7 million $ 3.31 million
Today, at 12 AM $ 0.0392
+2.16%
$ 21.77 million $ 3.2 million
Yesterday, at 11 PM $ 0.0385
+4.50%
$ 21.37 million $ 3.16 million
Yesterday, at 10 PM $ 0.0368
+0.27%
$ 20.44 million $ 2.99 million
Yesterday, at 9 PM $ 0.0367
+1.08%
$ 20.39 million $ 2.68 million
Yesterday, at 8 PM $ 0.0363
+0.00%
$ 20.17 million $ 2.34 million
Yesterday, at 7 PM $ 0.0363
-0.53%
$ 20.17 million $ 2.31 million
Yesterday, at 6 PM $ 0.0365
-0.27%
$ 20.28 million $ 2.36 million
Yesterday, at 5 PM $ 0.0366
-0.53%
$ 20.34 million $ 2.36 million
Yesterday, at 4 PM $ 0.0368
+0.00%
$ 20.45 million $ 2.29 million
Yesterday, at 3 PM $ 0.0368
+0.28%
$ 20.45 million $ 2.41 million
Yesterday, at 2 PM $ 0.0367
-0.27%
$ 20.39 million $ 2.42 million
Yesterday, at 1 PM $ 0.0368
-0.28%
$ 20.44 million $ 2.26 million
Yesterday, at 12 PM $ 0.0369
-0.80%
$ 20.5 million $ 2.25 million
Yesterday, at 11 AM $ 0.0372
+0.00%
$ 20.66 million $ 2.3 million
Yesterday, at 10 AM $ 0.0372
+0.00%
$ 20.67 million $ 2.32 million
Yesterday, at 9 AM $ 0.0372
+0.00%
$ 20.66 million $ 2.31 million
Yesterday, at 8 AM $ 0.0372
-0.01%
$ 20.67 million $ 2.28 million
Yesterday, at 7 AM $ 0.0372
-0.26%
$ 20.64 million $ 2.27 million
Yesterday, at 6 AM $ 0.0373
+0.01%
$ 20.7 million $ 2.28 million
Yesterday, at 5 AM $ 0.0373
+0.26%
$ 20.7 million $ 2.12 million
Yesterday, at 4 AM $ 0.0372
-0.53%
$ 20.64 million $ 2.15 million
Yesterday, at 3 AM $ 0.0374
+0.00%
$ 20.75 million $ 2.1 million
Yesterday, at 2 AM $ 0.0374
+0.26%
$ 20.75 million $ 2.11 million
Yesterday, at 1 AM $ 0.0373
+0.00%
$ 20.7 million $ 2.12 million
Yesterday, at 12 AM $ 0.0373
+0.00%
$ 20.7 million $ 2.05 million
Jun 13, 11 PM $ 0.0372
-0.53%
$ 20.64 million $ 2.06 million
Jun 13, 10 PM $ 0.0374
+0.00%
$ 20.75 million $ 2.02 million
Jun 13, 9 PM $ 0.0374
+0.00%
$ 20.75 million $ 2.07 million
Jun 13, 8 PM $ 0.0374
-0.53%
$ 20.75 million $ 2.01 million
Jun 13, 7 PM $ 0.0376
+0.26%
$ 20.86 million $ 2.03 million
Jun 13, 6 PM $ 0.0375
-0.01%
$ 20.81 million $ 2.04 million
Jun 13, 5 PM $ 0.0375
-1.55%
$ 20.81 million $ 2.07 million
Jun 13, 4 PM $ 0.0381
+0.02%
$ 21.14 million $ 2.09 million
Jun 13, 3 PM $ 0.0381
-0.47%
$ 21.13 million $ 2.06 million
Jun 13, 2 PM $ 0.0383
-0.02%
$ 21.23 million $ 2.31 million
Download