MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 19.13 million $ 5.37 million
Yesterday $ 0.0343
-0.46%
$ 19.24 million $ 3.69 million
Jul 19, 2026 $ 0.0344
-3.59%
$ 19.31 million $ 1.99 million
Jul 18, 2026 $ 0.0357
+5.39%
$ 20.34 million $ 1.77 million
Jul 17, 2026 $ 0.0339
-0.87%
$ 19.1 million $ 3.45 million
Jul 16, 2026 $ 0.0342
+2.08%
$ 19.27 million $ 2.42 million
Jul 15, 2026 $ 0.0335
-2.59%
$ 19.09 million $ 2.63 million
Jul 14, 2026 $ 0.0344
+2.99%
$ 19.26 million $ 2.24 million
Jul 13, 2026 $ 0.0334
-2.90%
$ 18.56 million $ 2.66 million
Jul 12, 2026 $ 0.0344
-0.01%
$ 19.28 million $ 2.93 million
Jul 11, 2026 $ 0.0344
+0.88%
$ 19.29 million $ 1.65 million
Jul 10, 2026 $ 0.0341
+0.58%
$ 19.17 million $ 2.88 million
Jul 9, 2026 $ 0.0339
+0.56%
$ 19 million $ 2.88 million
Jul 8, 2026 $ 0.0337
-2.27%
$ 18.89 million $ 2.94 million
Jul 7, 2026 $ 0.0345
+1.15%
$ 19.31 million $ 2.81 million
Jul 6, 2026 $ 0.0341
-2.01%
$ 19.13 million $ 4.58 million
Jul 5, 2026 $ 0.0348
-4.04%
$ 19.42 million $ 2.37 million
Jul 4, 2026 $ 0.0363
-0.44%
$ 20.29 million $ 2.08 million
Jul 3, 2026 $ 0.0364
+6.53%
$ 20.46 million $ 2.24 million
Jul 2, 2026 $ 0.0342
+0.84%
$ 19.17 million $ 3.05 million
Jul 1, 2026 $ 0.0339
-1.20%
$ 18.94 million $ 2.99 million
Jun 30, 2026 $ 0.0343
-3.64%
$ 19.16 million $ 3.02 million
Jun 29, 2026 $ 0.0356
+0.11%
$ 19.88 million $ 6.15 million
Jun 28, 2026 $ 0.0356
-7.26%
$ 19.86 million $ 2.45 million
Jun 27, 2026 $ 0.0384
-10.39%
$ 21.41 million $ 1.76 million
Jun 26, 2026 $ 0.0428
+28.80%
$ 23.86 million $ 4.35 million
Jun 25, 2026 $ 0.0332
-3.75%
$ 18.49 million $ 4.7 million
Jun 24, 2026 $ 0.0345
-0.95%
$ 19.21 million $ 3.63 million
Jun 23, 2026 $ 0.0348
-2.45%
$ 19.39 million $ 3.28 million
Jun 22, 2026 $ 0.0357
+0.27%
$ 19.88 million $ 4.05 million
Jun 21, 2026 $ 0.0356
-0.27%
$ 19.83 million $ 2.47 million
Jun 20, 2026 $ 0.0357
+0.27%
$ 19.88 million $ 1.64 million
Jun 19, 2026 $ 0.0356
+0.28%
$ 19.8 million $ 2.36 million
Jun 18, 2026 $ 0.0354
-4.57%
$ 19.68 million $ 3.13 million
Jun 17, 2026 $ 0.0371
-0.84%
$ 20.62 million $ 3.14 million
Jun 16, 2026 $ 0.0374
-1.29%
$ 20.8 million $ 2.43 million
Jun 15, 2026 $ 0.0379
-1.19%
$ 21.06 million $ 4.57 million
Jun 14, 2026 $ 0.0385
+3.10%
$ 21.31 million $ 3.16 million
Jun 13, 2026 $ 0.0372
+0.02%
$ 20.75 million $ 2.06 million
Jun 12, 2026 $ 0.0372
-0.77%
$ 20.63 million $ 3.04 million
Jun 11, 2026 $ 0.0375
+4.42%
$ 20.79 million $ 3.54 million
Jun 10, 2026 $ 0.0358
-1.38%
$ 19.86 million $ 3.31 million
Jun 9, 2026 $ 0.0363
-2.94%
$ 20.13 million $ 7.64 million
Jun 8, 2026 $ 0.0374
-0.81%
$ 20.73 million $ 3.3 million
Jun 7, 2026 $ 0.0377
-0.01%
$ 20.88 million $ 3.82 million
Jun 6, 2026 $ 0.0377
+1.67%
$ 20.87 million $ 6.86 million
Jun 5, 2026 $ 0.0371
-11.29%
$ 20.53 million $ 10.62 million
Jun 4, 2026 $ 0.0418
-2.33%
$ 23.14 million $ 8.96 million
Jun 3, 2026 $ 0.0428
-3.98%
$ 23.68 million $ 4.19 million
Jun 2, 2026 $ 0.0446
-3.92%
$ 24.66 million $ 4.25 million
Download