Solv Historical Data

SOLV Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0433
-4.72%
$ 64.2 million $ 20.54 million
May 26, 2025 $ 0.0455
+0.70%
$ 67.38 million $ 15.43 million
May 25, 2025 $ 0.0451
+6.80%
$ 66.92 million $ 24.19 million
May 24, 2025 $ 0.0423
-1.44%
$ 62.66 million $ 18.13 million
May 23, 2025 $ 0.0429
-10.62%
$ 63.58 million $ 27.68 million
May 22, 2025 $ 0.048
+13.84%
$ 71.14 million $ 32.02 million
May 21, 2025 $ 0.0421
-2.95%
$ 62.49 million $ 24.59 million
May 20, 2025 $ 0.0434
-3.16%
$ 64.39 million $ 16.34 million
May 19, 2025 $ 0.0448
+0.46%
$ 66.49 million $ 32.6 million
May 18, 2025 $ 0.0446
+0.50%
$ 66.18 million $ 42.17 million
May 17, 2025 $ 0.0444
+6.21%
$ 65.85 million $ 37.92 million
May 16, 2025 $ 0.0418
+1.12%
$ 62 million $ 49.39 million
May 15, 2025 $ 0.0414
-2.16%
$ 61.31 million $ 34.36 million
May 14, 2025 $ 0.0423
-8.18%
$ 62.66 million $ 47.69 million
May 13, 2025 $ 0.046
+14.93%
$ 68.2 million $ 46.24 million
May 12, 2025 $ 0.04
-2.76%
$ 59.34 million $ 38.31 million
May 11, 2025 $ 0.0412
-3.04%
$ 61.02 million $ 33.84 million
May 10, 2025 $ 0.0425
-3.94%
$ 62.94 million $ 37.85 million
May 9, 2025 $ 0.0442
+12.67%
$ 65.52 million $ 59.44 million
May 8, 2025 $ 0.0392
-8.35%
$ 58.16 million $ 51.75 million
May 7, 2025 $ 0.0428
+12.78%
$ 63.45 million $ 55.44 million
May 6, 2025 $ 0.0379
-1.12%
$ 56.26 million $ 22.04 million
May 5, 2025 $ 0.0384
-1.95%
$ 56.89 million $ 25.5 million
May 4, 2025 $ 0.0391
+4.48%
$ 58.02 million $ 34.67 million
May 3, 2025 $ 0.0375
+2.70%
$ 55.54 million $ 22.04 million
May 2, 2025 $ 0.0365
-2.60%
$ 54.09 million $ 26.95 million
May 1, 2025 $ 0.0376
-3.90%
$ 55.53 million $ 25.23 million
Apr 30, 2025 $ 0.0391
+6.16%
$ 58 million $ 46.13 million
Apr 29, 2025 $ 0.0369
+0.43%
$ 54.63 million $ 19.07 million
Apr 28, 2025 $ 0.0367
+17.49%
$ 54.41 million $ 60.24 million
Apr 27, 2025 $ 0.0312
-3.49%
$ 46.31 million $ 18.8 million
Apr 26, 2025 $ 0.0324
-0.71%
$ 47.99 million $ 23.72 million
Apr 25, 2025 $ 0.0326
+1.48%
$ 48.34 million $ 29.49 million
Apr 24, 2025 $ 0.0321
+4.05%
$ 47.63 million $ 33.6 million
Apr 23, 2025 $ 0.0309
+2.34%
$ 45.78 million $ 36.11 million
Apr 22, 2025 $ 0.0302
+2.06%
$ 44.73 million $ 24.24 million
Apr 21, 2025 $ 0.0296
+13.43%
$ 43.83 million $ 38.68 million
Apr 20, 2025 $ 0.0261
+7.82%
$ 38.64 million $ 22.66 million
Apr 19, 2025 $ 0.0242
+4.29%
$ 35.84 million $ 8.94 million
Apr 18, 2025 $ 0.0232
-1.74%
$ 34.37 million $ 13.6 million
Apr 17, 2025 $ 0.0236
+3.49%
$ 34.97 million $ 18.99 million
Apr 16, 2025 $ 0.0228
-3.21%
$ 33.79 million $ 15.67 million
Apr 15, 2025 $ 0.0235
-4.38%
$ 34.91 million $ 13.3 million
Apr 14, 2025 $ 0.0246
+1.84%
$ 36.51 million $ 16.82 million
Apr 13, 2025 $ 0.0242
-7.24%
$ 35.85 million $ 16.88 million
Apr 12, 2025 $ 0.0261
+4.41%
$ 38.64 million $ 12.03 million
Apr 11, 2025 $ 0.025
+2.46%
$ 37.01 million $ 14.04 million
Apr 10, 2025 $ 0.0244
-3.04%
$ 36.12 million $ 14.12 million
Apr 9, 2025 $ 0.0251
+10.50%
$ 37.26 million $ 15.3 million
Apr 8, 2025 $ 0.0227
-6.08%
$ 33.71 million $ 14.9 million