Solv Historical Data

SOLV Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0137
+0.50%
$ 21.35 million $ 4.45 million
Jan 4, 7 PM $ 0.0136
-0.45%
$ 21.24 million $ 4.42 million
Jan 4, 6 PM $ 0.0137
-0.61%
$ 21.33 million $ 4.27 million
Jan 4, 5 PM $ 0.0138
+0.54%
$ 21.47 million $ 3.98 million
Jan 4, 4 PM $ 0.0137
+1.48%
$ 21.35 million $ 3.86 million
Jan 4, 3 PM $ 0.0135
+0.15%
$ 21.04 million $ 3.63 million
Jan 4, 2 PM $ 0.0135
-0.14%
$ 21.01 million $ 3.82 million
Jan 4, 1 PM $ 0.0135
+0.26%
$ 21.04 million $ 4.1 million
Jan 4, 12 PM $ 0.0135
-0.02%
$ 20.98 million $ 4.19 million
Jan 4, 11 AM $ 0.0135
+0.32%
$ 20.99 million $ 4.13 million
Jan 4, 10 AM $ 0.0134
-0.06%
$ 20.92 million $ 4.42 million
Jan 4, 9 AM $ 0.0134
+0.84%
$ 20.93 million $ 4.33 million
Jan 4, 8 AM $ 0.0133
+0.04%
$ 20.76 million $ 4.17 million
Jan 4, 7 AM $ 0.0133
+0.15%
$ 20.75 million $ 4.31 million
Jan 4, 6 AM $ 0.0133
-0.53%
$ 20.72 million $ 4.51 million
Jan 4, 5 AM $ 0.0134
+0.16%
$ -- $ 4.54 million
Jan 4, 4 AM $ 0.0134
+0.57%
$ -- $ 5.07 million
Jan 4, 3 AM $ 0.0133
+0.21%
$ -- $ 5.06 million
Jan 4, 2 AM $ 0.0133
-0.11%
$ -- $ 5.17 million
Jan 4, 1 AM $ 0.0133
+0.05%
$ -- $ 5.3 million
Jan 4, 12 AM $ 0.0133
+0.05%
$ -- $ 5.41 million
Jan 3, 11 PM $ 0.0133
+0.04%
$ 20.64 million $ 5.48 million
Jan 3, 10 PM $ 0.0133
+0.28%
$ 20.63 million $ 5.57 million
Jan 3, 9 PM $ 0.0132
+0.19%
$ 20.57 million $ 5.97 million
Jan 3, 8 PM $ 0.0132
+0.36%
$ 20.53 million $ 6.18 million
Jan 3, 7 PM $ 0.0131
+0.12%
$ 20.46 million $ 6.23 million
Jan 3, 6 PM $ 0.0131
+0.24%
$ 20.43 million $ 6.41 million
Jan 3, 5 PM $ 0.0131
-0.13%
$ 20.38 million $ 6.46 million
Jan 3, 4 PM $ 0.0131
+0.22%
$ 20.4 million $ 6.57 million
Jan 3, 3 PM $ 0.0131
+0.19%
$ 20.36 million $ 6.74 million
Jan 3, 2 PM $ 0.0131
-0.52%
$ 20.32 million $ 7.06 million
Jan 3, 1 PM $ 0.0131
+0.07%
$ 20.42 million $ 7.11 million
Jan 3, 12 PM $ 0.0131
-0.33%
$ 20.41 million $ 6.94 million
Jan 3, 11 AM $ 0.0132
-1.69%
$ 20.48 million $ 7.32 million
Jan 3, 10 AM $ 0.0134
-0.10%
$ 20.83 million $ 7.77 million
Jan 3, 9 AM $ 0.0134
-0.04%
$ 20.85 million $ 7.83 million
Jan 3, 8 AM $ 0.0134
+0.39%
$ 20.86 million $ 7.92 million
Jan 3, 7 AM $ 0.0133
-0.28%
$ 20.78 million $ 7.86 million
Jan 3, 6 AM $ 0.0134
-0.19%
$ 20.84 million $ 7.72 million
Jan 3, 5 AM $ 0.0134
+0.84%
$ 20.88 million $ 7.91 million
Jan 3, 4 AM $ 0.0133
-0.22%
$ 20.7 million $ 8.11 million
Jan 3, 3 AM $ 0.0133
+0.31%
$ 20.75 million $ 8.08 million
Jan 3, 2 AM $ 0.0133
+1.18%
$ 20.68 million $ 8.05 million
Jan 3, 1 AM $ 0.0131
+0.37%
$ 20.44 million $ 8.09 million
Jan 3, 12 AM $ 0.0131
+0.14%
$ 20.37 million $ 8 million
Jan 2, 11 PM $ 0.0131
-0.36%
$ 20.34 million $ 8 million
Jan 2, 10 PM $ 0.0131
+0.47%
$ 20.41 million $ 7.94 million
Jan 2, 9 PM $ 0.0131
+0.14%
$ 20.32 million $ 7.5 million
Jan 2, 8 PM $ 0.013
-0.17%
$ 20.29 million $ 7.23 million
Jan 2, 7 PM $ 0.0131
+0.17%
$ 20.32 million $ 7.21 million