Solv Historical Data

SOLV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0115
+0.18%
$ 17.9 million $ 3.88 million
Jan 21, 1 AM $ 0.0115
+0.62%
$ 17.87 million $ 3.89 million
Jan 21, 12 AM $ 0.0114
+0.74%
$ 17.76 million $ 4.03 million
Jan 20, 11 PM $ 0.0113
-0.64%
$ 17.63 million $ 4.01 million
Jan 20, 10 PM $ 0.0114
-0.40%
$ 17.74 million $ 4.02 million
Jan 20, 9 PM $ 0.0114
-0.72%
$ 17.81 million $ 3.91 million
Jan 20, 8 PM $ 0.0115
+0.84%
$ 17.94 million $ 3.92 million
Jan 20, 7 PM $ 0.0114
+0.45%
$ 17.79 million $ 3.84 million
Jan 20, 6 PM $ 0.0114
-0.06%
$ 17.71 million $ 3.86 million
Jan 20, 5 PM $ 0.0114
-0.89%
$ 17.72 million $ 3.89 million
Jan 20, 4 PM $ 0.0115
-0.56%
$ 17.88 million $ 3.85 million
Jan 20, 3 PM $ 0.0116
-0.15%
$ 17.98 million $ 4.6 million
Jan 20, 2 PM $ 0.0116
+0.85%
$ 18.01 million $ 4.76 million
Jan 20, 1 PM $ 0.0115
-1.20%
$ 17.86 million $ 4.73 million
Jan 20, 12 PM $ 0.0116
+0.25%
$ 18.08 million $ 4.72 million
Jan 20, 11 AM $ 0.0116
+0.02%
$ 18.03 million $ 5.2 million
Jan 20, 10 AM $ 0.0116
+0.31%
$ 18.03 million $ 5.24 million
Jan 20, 9 AM $ 0.0115
-0.03%
$ 17.97 million $ 5.27 million
Jan 20, 8 AM $ 0.0115
-0.61%
$ 17.98 million $ 5.34 million
Jan 20, 7 AM $ 0.0116
+0.22%
$ 18.09 million $ 5.41 million
Jan 20, 6 AM $ 0.0116
-0.72%
$ 18.05 million $ 5.53 million
Jan 20, 5 AM $ 0.0117
-0.45%
$ 18.18 million $ 5.61 million
Jan 20, 4 AM $ 0.0117
-0.11%
$ 18.26 million $ 5.67 million
Jan 20, 3 AM $ 0.0117
-0.17%
$ 18.28 million $ 5.8 million
Jan 20, 2 AM $ 0.0118
+0.12%
$ 18.31 million $ 5.8 million
Jan 20, 1 AM $ 0.0117
+0.09%
$ 18.31 million $ 5.84 million
Jan 20, 12 AM $ 0.0117
+1.56%
$ 18.27 million $ 5.86 million
Jan 19, 11 PM $ 0.0116
+0.40%
$ 17.97 million $ 8.53 million
Jan 19, 10 PM $ 0.0115
-0.36%
$ 17.92 million $ 9.08 million
Jan 19, 9 PM $ 0.0116
-0.54%
$ 17.99 million $ 9.16 million
Jan 19, 8 PM $ 0.0116
+0.14%
$ 18.08 million $ 9.19 million
Jan 19, 7 PM $ 0.0116
+0.51%
$ 18.05 million $ 9.35 million
Jan 19, 6 PM $ 0.0115
-0.03%
$ 17.96 million $ 9.34 million
Jan 19, 5 PM $ 0.0115
+0.02%
$ 17.96 million $ 9.35 million
Jan 19, 4 PM $ 0.0115
+1.04%
$ 17.96 million $ 9.3 million
Jan 19, 3 PM $ 0.0114
-0.20%
$ 17.78 million $ 8.51 million
Jan 19, 2 PM $ 0.0114
-0.46%
$ 17.81 million $ 8.58 million
Jan 19, 1 PM $ 0.0115
+0.22%
$ 17.89 million $ 8.61 million
Jan 19, 12 PM $ 0.0115
-2.23%
$ 17.85 million $ 8.58 million
Jan 19, 11 AM $ 0.0117
+0.11%
$ 18.26 million $ 8.06 million
Jan 19, 10 AM $ 0.0117
-0.27%
$ 18.23 million $ 7.98 million
Jan 19, 9 AM $ 0.0117
-0.66%
$ 18.31 million $ 7.93 million
Jan 19, 8 AM $ 0.0118
-0.64%
$ 18.41 million $ 7.75 million
Jan 19, 7 AM $ 0.0119
+0.35%
$ 18.53 million $ 7.62 million
Jan 19, 6 AM $ 0.0119
-1.21%
$ 18.47 million $ 7.47 million
Jan 19, 5 AM $ 0.012
-0.16%
$ 18.69 million $ 7.34 million
Jan 19, 4 AM $ 0.012
-0.16%
$ 18.72 million $ 7.19 million
Jan 19, 3 AM $ 0.012
+0.20%
$ 18.75 million $ 7.03 million
Jan 19, 2 AM $ 0.012
+0.47%
$ 18.72 million $ 6.96 million
Jan 19, 1 AM $ 0.012
-0.36%
$ 18.62 million $ 6.92 million