Solv Historical Data

SOLV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0128
+0.12%
$ 19.95 million $ 8.49 million
Jan 23, 2 AM $ 0.0128
-0.24%
$ 19.93 million $ 8.64 million
Jan 23, 1 AM $ 0.0128
+0.24%
$ 19.98 million $ 8.62 million
Jan 23, 12 AM $ 0.0128
+0.16%
$ 19.93 million $ 8.57 million
Jan 22, 11 PM $ 0.0128
+0.82%
$ 19.9 million $ 8.5 million
Jan 22, 10 PM $ 0.0127
-2.42%
$ 19.73 million $ 8.43 million
Jan 22, 9 PM $ 0.013
+1.86%
$ 20.24 million $ 7.97 million
Jan 22, 8 PM $ 0.0128
+1.67%
$ 19.87 million $ 7.18 million
Jan 22, 7 PM $ 0.0125
+0.59%
$ 19.53 million $ 6.45 million
Jan 22, 6 PM $ 0.0125
-0.11%
$ 19.41 million $ 5.46 million
Jan 22, 5 PM $ 0.0125
+0.12%
$ 19.43 million $ 5.18 million
Jan 22, 4 PM $ 0.0125
+0.05%
$ 19.41 million $ 5.13 million
Jan 22, 3 PM $ 0.0125
+2.65%
$ 19.4 million $ 4.67 million
Jan 22, 2 PM $ 0.0121
+1.12%
$ 18.91 million $ 4.04 million
Jan 22, 1 PM $ 0.012
+1.04%
$ 18.69 million $ 3.73 million
Jan 22, 12 PM $ 0.0119
+0.46%
$ 18.5 million $ 3.47 million
Jan 22, 11 AM $ 0.0118
-0.48%
$ 18.41 million $ 3.48 million
Jan 22, 10 AM $ 0.0119
+0.38%
$ 18.5 million $ 3.51 million
Jan 22, 9 AM $ 0.0118
+0.36%
$ 18.43 million $ 3.49 million
Jan 22, 8 AM $ 0.0118
+0.50%
$ 18.36 million $ 3.42 million
Jan 22, 7 AM $ 0.0117
-0.25%
$ 18.27 million $ 3.39 million
Jan 22, 6 AM $ 0.0118
-0.16%
$ 18.32 million $ 3.38 million
Jan 22, 5 AM $ 0.0118
-0.48%
$ 18.35 million $ 3.31 million
Jan 22, 4 AM $ 0.0118
+0.51%
$ 18.44 million $ 3.29 million
Jan 22, 3 AM $ 0.0118
-0.18%
$ 18.34 million $ 3.26 million
Jan 22, 2 AM $ 0.0118
+0.14%
$ 18.38 million $ 3.23 million
Jan 22, 1 AM $ 0.0118
-0.04%
$ 18.35 million $ 3.22 million
Jan 22, 12 AM $ 0.0118
+0.83%
$ 18.37 million $ 3.21 million
Jan 21, 11 PM $ 0.0117
-0.48%
$ 18.21 million $ 3.34 million
Jan 21, 10 PM $ 0.0118
-0.06%
$ 18.3 million $ 3.35 million
Jan 21, 9 PM $ 0.0118
+0.17%
$ 18.31 million $ 3.46 million
Jan 21, 8 PM $ 0.0117
-0.03%
$ 18.27 million $ 3.47 million
Jan 21, 7 PM $ 0.0117
+1.59%
$ 18.28 million $ 3.52 million
Jan 21, 6 PM $ 0.0116
+0.23%
$ 17.99 million $ 3.33 million
Jan 21, 5 PM $ 0.0115
+0.07%
$ 17.95 million $ 3.34 million
Jan 21, 4 PM $ 0.0115
-2.34%
$ 17.95 million $ 3.44 million
Jan 21, 3 PM $ 0.0118
+0.82%
$ 18.37 million $ 3.43 million
Jan 21, 2 PM $ 0.0117
+1.20%
$ 18.22 million $ 3.42 million
Jan 21, 1 PM $ 0.0116
+0.10%
$ 18.01 million $ 3.37 million
Jan 21, 12 PM $ 0.0116
+0.71%
$ 17.99 million $ 3.41 million
Jan 21, 11 AM $ 0.0115
-0.19%
$ 17.86 million $ 3.39 million
Jan 21, 10 AM $ 0.0115
+0.26%
$ 17.89 million $ 3.39 million
Jan 21, 9 AM $ 0.0115
+0.12%
$ 17.85 million $ 3.44 million
Jan 21, 8 AM $ 0.0115
-0.41%
$ 17.83 million $ 3.54 million
Jan 21, 7 AM $ 0.0115
-0.16%
$ 17.91 million $ 3.57 million
Jan 21, 6 AM $ 0.0115
-0.66%
$ 17.93 million $ 3.56 million
Jan 21, 5 AM $ 0.0116
-0.02%
$ 18.05 million $ 3.62 million
Jan 21, 4 AM $ 0.0116
+0.41%
$ 18.05 million $ 3.68 million
Jan 21, 3 AM $ 0.0115
+0.43%
$ 17.98 million $ 3.63 million
Jan 21, 2 AM $ 0.0115
+0.18%
$ 17.9 million $ 3.88 million