Solv Historical Data

SOLV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.013
+0.44%
$ 20.23 million $ 37.3 million
Jan 25, 3 AM $ 0.0129
+0.35%
$ 20.14 million $ 37.2 million
Jan 25, 2 AM $ 0.0129
-0.76%
$ 20.07 million $ 37.85 million
Jan 25, 1 AM $ 0.013
+0.98%
$ 20.23 million $ 37.04 million
Jan 25, 12 AM $ 0.0129
-2.13%
$ 20.03 million $ 36.41 million
Jan 24, 11 PM $ 0.0131
-3.54%
$ 20.46 million $ 35.34 million
Jan 24, 10 PM $ 0.0136
-0.56%
$ 21.21 million $ 34.68 million
Jan 24, 9 PM $ 0.0137
-0.36%
$ 21.33 million $ 34.44 million
Jan 24, 8 PM $ 0.0138
-1.34%
$ 21.42 million $ 33.77 million
Jan 24, 7 PM $ 0.0139
+0.82%
$ 21.71 million $ 33.12 million
Jan 24, 6 PM $ 0.0138
-2.30%
$ 21.54 million $ 32.15 million
Jan 24, 5 PM $ 0.0142
+4.30%
$ 22.04 million $ 30.31 million
Jan 24, 4 PM $ 0.0136
-2.37%
$ 21.13 million $ 27.85 million
Jan 24, 3 PM $ 0.0139
+17.30%
$ 21.65 million $ 22.29 million
Jan 24, 2 PM $ 0.0119
+2.39%
$ 18.45 million $ 7.66 million
Jan 24, 1 PM $ 0.0116
-5.09%
$ 18.02 million $ 5.93 million
Jan 24, 12 PM $ 0.0122
-0.39%
$ 18.99 million $ 5.5 million
Jan 24, 11 AM $ 0.0122
+0.87%
$ 19.06 million $ 5.63 million
Jan 24, 10 AM $ 0.0121
-0.41%
$ 18.89 million $ 5.63 million
Jan 24, 9 AM $ 0.0122
-2.02%
$ 18.97 million $ 5.92 million
Jan 24, 8 AM $ 0.0124
-1.85%
$ 19.37 million $ 7.22 million
Jan 24, 7 AM $ 0.0127
-0.04%
$ 19.73 million $ 7.54 million
Jan 24, 6 AM $ 0.0127
-0.07%
$ 19.74 million $ 9.34 million
Jan 24, 5 AM $ 0.0127
-0.14%
$ 19.74 million $ 9.57 million
Jan 24, 4 AM $ 0.0127
-0.22%
$ 19.78 million $ 9.76 million
Jan 24, 3 AM $ 0.0127
-0.04%
$ 19.82 million $ 9.77 million
Jan 24, 2 AM $ 0.0127
+0.40%
$ 19.83 million $ 10.05 million
Jan 24, 1 AM $ 0.0127
+0.14%
$ 19.75 million $ 10.1 million
Jan 24, 12 AM $ 0.0127
-0.19%
$ 19.72 million $ 10.17 million
Jan 23, 11 PM $ 0.0127
-0.11%
$ 19.76 million $ 10.25 million
Jan 23, 10 PM $ 0.0127
+0.12%
$ 19.78 million $ 10.34 million
Jan 23, 9 PM $ 0.0127
+0.21%
$ 19.76 million $ 10.74 million
Jan 23, 8 PM $ 0.0127
-0.62%
$ 19.72 million $ 11.46 million
Jan 23, 7 PM $ 0.0127
-0.38%
$ 19.84 million $ 12.1 million
Jan 23, 6 PM $ 0.0128
-0.05%
$ 19.92 million $ 13.14 million
Jan 23, 5 PM $ 0.0128
+0.30%
$ 19.92 million $ 13.38 million
Jan 23, 4 PM $ 0.0128
+0.62%
$ 19.87 million $ 13.46 million
Jan 23, 3 PM $ 0.0127
+0.12%
$ 19.74 million $ 13.76 million
Jan 23, 2 PM $ 0.0127
-0.26%
$ 19.72 million $ 14.5 million
Jan 23, 1 PM $ 0.0127
-1.34%
$ 19.77 million $ 14.7 million
Jan 23, 12 PM $ 0.0129
-0.09%
$ 20.03 million $ 14.85 million
Jan 23, 11 AM $ 0.0129
-0.16%
$ 20.06 million $ 14.65 million
Jan 23, 10 AM $ 0.0129
-0.53%
$ 20.09 million $ 14.41 million
Jan 23, 9 AM $ 0.013
-3.55%
$ 20.18 million $ 14.06 million
Jan 23, 8 AM $ 0.0134
+2.46%
$ 20.91 million $ 12.13 million
Jan 23, 7 AM $ 0.0131
+1.58%
$ 20.43 million $ 11.09 million
Jan 23, 6 AM $ 0.0129
+0.53%
$ 20.12 million $ 9.05 million
Jan 23, 5 AM $ 0.0129
+0.07%
$ 20.01 million $ 8.83 million
Jan 23, 4 AM $ 0.0128
+0.22%
$ 20 million $ 8.54 million
Jan 23, 3 AM $ 0.0128
+0.12%
$ 19.95 million $ 8.49 million