Solv Historical Data

SOLV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0106
-1.24%
$ 16.56 million $ 3.84 million
Jan 31, 5 AM $ 0.0108
-0.08%
$ 16.77 million $ 3.8 million
Jan 31, 4 AM $ 0.0108
-0.26%
$ 16.79 million $ 3.76 million
Jan 31, 3 AM $ 0.0108
-0.86%
$ 16.82 million $ 3.65 million
Jan 31, 2 AM $ 0.0109
-0.19%
$ 16.98 million $ 3.69 million
Jan 31, 1 AM $ 0.0109
-0.14%
$ 17.01 million $ 3.74 million
Jan 31, 12 AM $ 0.0109
+0.17%
$ 17.03 million $ 4.11 million
Jan 30, 11 PM $ 0.0109
-0.28%
$ 17 million $ 4.06 million
Jan 30, 10 PM $ 0.011
+0.35%
$ 17.05 million $ 4.04 million
Jan 30, 9 PM $ 0.0109
+0.19%
$ 16.99 million $ 4 million
Jan 30, 8 PM $ 0.0109
-0.84%
$ 16.96 million $ 3.95 million
Jan 30, 7 PM $ 0.011
-0.58%
$ 17.1 million $ 3.81 million
Jan 30, 6 PM $ 0.011
+1.04%
$ 17.2 million $ 3.79 million
Jan 30, 5 PM $ 0.0109
-1.31%
$ 17.03 million $ 3.77 million
Jan 30, 4 PM $ 0.0111
-0.61%
$ 17.25 million $ 3.7 million
Jan 30, 3 PM $ 0.0111
+0.06%
$ 17.35 million $ 3.74 million
Jan 30, 2 PM $ 0.0111
+0.63%
$ 17.34 million $ 4.16 million
Jan 30, 1 PM $ 0.0111
-0.65%
$ 17.23 million $ 4.16 million
Jan 30, 12 PM $ 0.0111
-1.48%
$ 17.34 million $ 4.07 million
Jan 30, 11 AM $ 0.0113
+0.62%
$ 17.6 million $ 4.06 million
Jan 30, 10 AM $ 0.0112
+0.08%
$ 17.5 million $ 4.06 million
Jan 30, 9 AM $ 0.0112
-0.62%
$ 17.48 million $ 4.02 million
Jan 30, 8 AM $ 0.0113
-0.77%
$ 17.59 million $ 4.07 million
Jan 30, 7 AM $ 0.0114
+0.95%
$ 17.73 million $ 4.13 million
Jan 30, 6 AM $ 0.0113
-0.91%
$ 17.56 million $ 4.14 million
Jan 30, 5 AM $ 0.0114
-0.54%
$ 17.72 million $ 4.11 million
Jan 30, 4 AM $ 0.0114
+0.92%
$ 17.82 million $ 4.11 million
Jan 30, 3 AM $ 0.0113
+0.77%
$ 17.66 million $ 4.11 million
Jan 30, 2 AM $ 0.0113
-1.20%
$ 17.52 million $ 4.19 million
Jan 30, 1 AM $ 0.0114
-1.99%
$ 17.74 million $ 3.96 million
Jan 30, 12 AM $ 0.0116
-0.40%
$ 18.1 million $ 3.61 million
Jan 29, 11 PM $ 0.0117
-0.44%
$ 18.17 million $ 3.64 million
Jan 29, 10 PM $ 0.0117
+0.70%
$ 18.25 million $ 3.62 million
Jan 29, 9 PM $ 0.0116
-0.40%
$ 18.12 million $ 3.62 million
Jan 29, 8 PM $ 0.0117
+0.40%
$ 18.2 million $ 3.64 million
Jan 29, 7 PM $ 0.0116
+0.15%
$ 18.12 million $ 3.62 million
Jan 29, 6 PM $ 0.0116
-0.81%
$ 18.11 million $ 3.58 million
Jan 29, 5 PM $ 0.0117
+0.00%
$ 18.24 million $ 3.31 million
Jan 29, 4 PM $ 0.0117
+0.05%
$ 18.23 million $ 3.28 million
Jan 29, 3 PM $ 0.0117
-2.02%
$ 18.24 million $ 3.19 million
Jan 29, 2 PM $ 0.012
-0.85%
$ 18.64 million $ 2.82 million
Jan 29, 1 PM $ 0.0121
-0.07%
$ 18.77 million $ 2.94 million
Jan 29, 12 PM $ 0.0121
-0.87%
$ 18.79 million $ 2.99 million
Jan 29, 11 AM $ 0.0122
+0.88%
$ 18.95 million $ 3.01 million
Jan 29, 10 AM $ 0.0121
+0.01%
$ 18.78 million $ 3.06 million
Jan 29, 9 AM $ 0.0121
+0.04%
$ 18.8 million $ 3.08 million
Jan 29, 8 AM $ 0.0121
-1.77%
$ 18.77 million $ 3.07 million
Jan 29, 7 AM $ 0.0123
+0.35%
$ 19.11 million $ 3.13 million
Jan 29, 6 AM $ 0.0122
-0.04%
$ 19.05 million $ 3.21 million
Jan 29, 5 AM $ 0.0122
+0.56%
$ 19.05 million $ 3.28 million