Solv Historical Data

SOLV Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00923
+1.05%
$ 14.5 million $ 3.5 million
Feb 2, 6 AM $ 0.00913
+0.41%
$ 14.35 million $ 3.46 million
Feb 2, 5 AM $ 0.00909
-1.71%
$ 14.29 million $ 3.45 million
Feb 2, 4 AM $ 0.00925
-1.55%
$ 14.54 million $ 3.37 million
Feb 2, 3 AM $ 0.0094
+0.78%
$ 14.77 million $ 3.27 million
Feb 2, 2 AM $ 0.00932
-0.35%
$ 14.66 million $ 3.07 million
Feb 2, 1 AM $ 0.00936
+0.08%
$ 14.7 million $ 3 million
Feb 2, 12 AM $ 0.00935
+1.49%
$ 14.69 million $ 3.04 million
Feb 1, 11 PM $ 0.00921
-0.70%
$ 14.48 million $ 3.04 million
Feb 1, 10 PM $ 0.00928
+0.60%
$ 14.57 million $ 2.91 million
Feb 1, 9 PM $ 0.00922
+0.10%
$ 14.49 million $ 3.01 million
Feb 1, 8 PM $ 0.00921
+0.04%
$ 14.48 million $ 3.12 million
Feb 1, 7 PM $ 0.00921
-0.91%
$ 14.47 million $ 3.18 million
Feb 1, 6 PM $ 0.00929
+1.14%
$ 14.6 million $ 3.45 million
Feb 1, 5 PM $ 0.00919
-0.45%
$ 14.44 million $ 3.93 million
Feb 1, 4 PM $ 0.00924
+0.53%
$ 14.51 million $ 4.05 million
Feb 1, 3 PM $ 0.00919
-1.83%
$ 14.44 million $ 4.28 million
Feb 1, 2 PM $ 0.00936
-0.68%
$ 14.7 million $ 4.56 million
Feb 1, 1 PM $ 0.00942
-0.34%
$ 14.81 million $ 4.97 million
Feb 1, 12 PM $ 0.00945
-1.07%
$ 14.86 million $ 5.01 million
Feb 1, 11 AM $ 0.00956
+0.53%
$ 15.02 million $ 5.01 million
Feb 1, 10 AM $ 0.00951
-0.66%
$ 14.94 million $ 5.15 million
Feb 1, 9 AM $ 0.00957
+0.86%
$ 15.04 million $ 5.13 million
Feb 1, 8 AM $ 0.00949
+0.26%
$ 14.91 million $ 4.96 million
Feb 1, 7 AM $ 0.00946
-0.64%
$ 14.87 million $ 5.08 million
Feb 1, 6 AM $ 0.00952
-1.85%
$ 14.96 million $ 5.07 million
Feb 1, 5 AM $ 0.0097
+0.34%
$ 15.24 million $ 5.04 million
Feb 1, 4 AM $ 0.00967
-0.09%
$ 15.19 million $ 5.22 million
Feb 1, 3 AM $ 0.00968
+0.25%
$ 15.21 million $ 5.22 million
Feb 1, 2 AM $ 0.00965
+0.69%
$ 15.17 million $ 5.25 million
Feb 1, 1 AM $ 0.00959
-0.05%
$ 15.06 million $ 5.27 million
Feb 1, 12 AM $ 0.00959
+0.37%
$ 15.07 million $ 5.27 million
Jan 31, 11 PM $ 0.00956
+1.62%
$ 15.02 million $ 5.25 million
Jan 31, 10 PM $ 0.0094
-0.58%
$ 14.77 million $ 5.25 million
Jan 31, 9 PM $ 0.00946
+1.22%
$ 14.86 million $ 5.22 million
Jan 31, 8 PM $ 0.00935
+0.93%
$ 14.68 million $ 5.14 million
Jan 31, 7 PM $ 0.00926
-1.35%
$ 14.55 million $ 5.23 million
Jan 31, 6 PM $ 0.00939
-2.15%
$ 14.77 million $ 5.05 million
Jan 31, 5 PM $ 0.00959
-1.06%
$ 15.07 million $ 4.83 million
Jan 31, 4 PM $ 0.00969
+0.38%
$ 15.23 million $ 4.71 million
Jan 31, 3 PM $ 0.00966
-1.46%
$ 15.18 million $ 4.58 million
Jan 31, 2 PM $ 0.0098
-5.21%
$ 15.43 million $ 4.51 million
Jan 31, 1 PM $ 0.0103
-0.74%
$ 16.24 million $ 4.01 million
Jan 31, 12 PM $ 0.0104
-0.35%
$ 16.37 million $ 4.14 million
Jan 31, 11 AM $ 0.0105
+0.15%
$ 16.42 million $ 4.13 million
Jan 31, 10 AM $ 0.0104
-0.34%
$ 16.4 million $ 4.01 million
Jan 31, 9 AM $ 0.0105
-0.14%
$ 16.46 million $ 4.02 million
Jan 31, 8 AM $ 0.0105
-1.23%
$ 16.33 million $ 4.01 million
Jan 31, 7 AM $ 0.0106
-0.21%
$ 16.53 million $ 3.86 million
Jan 31, 6 AM $ 0.0106
-1.24%
$ 16.56 million $ 3.84 million