Solv Historical Data

SOLV Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00567
+2.21%
$ 8.91 million $ 15.37 million
Feb 6, 8 AM $ 0.00555
-0.85%
$ 8.71 million $ 15.24 million
Feb 6, 7 AM $ 0.00559
-0.63%
$ 8.79 million $ 14.77 million
Feb 6, 6 AM $ 0.00563
-1.46%
$ 8.84 million $ 14.61 million
Feb 6, 5 AM $ 0.00571
+2.85%
$ 8.98 million $ 14.28 million
Feb 6, 4 AM $ 0.00555
+1.06%
$ 8.72 million $ 13.6 million
Feb 6, 3 AM $ 0.0055
+1.60%
$ 8.64 million $ 13.49 million
Feb 6, 2 AM $ 0.00541
-2.79%
$ 8.5 million $ 13.28 million
Feb 6, 1 AM $ 0.00556
+3.30%
$ 8.74 million $ 12.96 million
Feb 6, 12 AM $ 0.00539
-3.04%
$ 8.46 million $ 12.53 million
Feb 5, 11 PM $ 0.00556
-0.28%
$ 8.73 million $ 11.48 million
Feb 5, 10 PM $ 0.00557
+1.18%
$ 8.75 million $ 11.36 million
Feb 5, 9 PM $ 0.00551
-0.01%
$ 8.63 million $ 11.05 million
Feb 5, 8 PM $ 0.00551
-18.04%
$ 8.65 million $ 9.85 million
Feb 5, 7 PM $ 0.00672
-1.29%
$ 10.56 million $ 6.5 million
Feb 5, 6 PM $ 0.00681
+0.42%
$ 10.69 million $ 6.43 million
Feb 5, 5 PM $ 0.00678
-0.85%
$ 10.65 million $ 6.43 million
Feb 5, 4 PM $ 0.00684
+1.25%
$ 10.74 million $ 6.68 million
Feb 5, 3 PM $ 0.00675
-3.30%
$ 10.61 million $ 6.88 million
Feb 5, 2 PM $ 0.00698
+0.02%
$ 10.98 million $ 7.01 million
Feb 5, 1 PM $ 0.00698
-0.25%
$ 10.97 million $ 7.33 million
Feb 5, 12 PM $ 0.007
-0.70%
$ 11 million $ 7.33 million
Feb 5, 11 AM $ 0.00705
-1.13%
$ 11.07 million $ 7.32 million
Feb 5, 10 AM $ 0.00713
-0.97%
$ 11.2 million $ 7.64 million
Feb 5, 9 AM $ 0.0072
-1.70%
$ 11.31 million $ 7.89 million
Feb 5, 8 AM $ 0.00732
+0.77%
$ 11.51 million $ 7.9 million
Feb 5, 7 AM $ 0.00727
-0.12%
$ 11.42 million $ 8.22 million
Feb 5, 6 AM $ 0.00728
-1.15%
$ 11.43 million $ 8.34 million
Feb 5, 5 AM $ 0.00736
+0.12%
$ 11.57 million $ 8.48 million
Feb 5, 4 AM $ 0.00735
-2.10%
$ 11.55 million $ 8.54 million
Feb 5, 3 AM $ 0.00751
+0.27%
$ 11.81 million $ 8.61 million
Feb 5, 2 AM $ 0.00749
-0.86%
$ 11.77 million $ 8.57 million
Feb 5, 1 AM $ 0.00756
+1.48%
$ 11.88 million $ 8.31 million
Feb 5, 12 AM $ 0.00745
+0.20%
$ 11.7 million $ 8.02 million
Feb 4, 11 PM $ 0.00743
+2.64%
$ 11.68 million $ 7.99 million
Feb 4, 10 PM $ 0.00724
+1.63%
$ 11.38 million $ 7.97 million
Feb 4, 9 PM $ 0.00713
-1.10%
$ 11.19 million $ 7.87 million
Feb 4, 8 PM $ 0.00721
+0.78%
$ 11.33 million $ 7.97 million
Feb 4, 7 PM $ 0.00715
+0.44%
$ 11.23 million $ 7.99 million
Feb 4, 6 PM $ 0.00712
+1.03%
$ 11.19 million $ 8.39 million
Feb 4, 5 PM $ 0.00705
-1.73%
$ 11.07 million $ 8.9 million
Feb 4, 4 PM $ 0.00717
-0.44%
$ 11.26 million $ 9.66 million
Feb 4, 3 PM $ 0.0072
-0.41%
$ 11.32 million $ 9.59 million
Feb 4, 2 PM $ 0.00723
-2.02%
$ 11.36 million $ 10.47 million
Feb 4, 1 PM $ 0.00738
-0.53%
$ 11.6 million $ 10.62 million
Feb 4, 12 PM $ 0.00742
-0.23%
$ 11.66 million $ 10.71 million
Feb 4, 11 AM $ 0.00744
-0.71%
$ 11.69 million $ 10.85 million
Feb 4, 10 AM $ 0.00749
+2.09%
$ 11.77 million $ 10.58 million
Feb 4, 9 AM $ 0.00734
-1.33%
$ 11.53 million $ 10.33 million
Feb 4, 8 AM $ 0.00743
+1.29%
$ 11.68 million $ 10.33 million