Solv Historical Data

SOLV Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0055
-0.89%
$ 8.83 million $ 3.83 million
Feb 8, 9 AM $ 0.00554
-0.74%
$ 8.91 million $ 3.82 million
Feb 8, 8 AM $ 0.00559
+0.54%
$ 8.98 million $ 3.94 million
Feb 8, 7 AM $ 0.00556
-0.48%
$ 8.93 million $ 4.18 million
Feb 8, 6 AM $ 0.00558
-0.12%
$ 8.97 million $ 4.52 million
Feb 8, 5 AM $ 0.00559
+0.13%
$ 8.98 million $ 4.84 million
Feb 8, 4 AM $ 0.00558
+0.28%
$ 8.97 million $ 5 million
Feb 8, 3 AM $ 0.00557
-0.45%
$ 8.95 million $ 5.13 million
Feb 8, 2 AM $ 0.00559
-0.22%
$ 8.99 million $ 5.42 million
Feb 8, 1 AM $ 0.0056
+0.33%
$ 9.01 million $ 5.66 million
Feb 8, 12 AM $ 0.00559
-0.67%
$ 8.98 million $ 5.74 million
Feb 7, 11 PM $ 0.00562
+0.08%
$ 9.04 million $ 6.2 million
Feb 7, 10 PM $ 0.00562
+0.21%
$ 9.03 million $ 6.37 million
Feb 7, 9 PM $ 0.00561
-0.75%
$ 9 million $ 6.69 million
Feb 7, 8 PM $ 0.00565
-0.19%
$ 9.08 million $ 6.93 million
Feb 7, 7 PM $ 0.00566
-1.15%
$ 9.1 million $ 7.19 million
Feb 7, 6 PM $ 0.00573
+1.50%
$ 9.2 million $ 7.45 million
Feb 7, 5 PM $ 0.00564
-0.34%
$ 9.07 million $ 7.87 million
Feb 7, 4 PM $ 0.00566
+1.90%
$ 9.09 million $ 8.52 million
Feb 7, 3 PM $ 0.00555
+1.29%
$ 8.93 million $ 8.46 million
Feb 7, 2 PM $ 0.00548
-1.67%
$ 8.82 million $ 9.31 million
Feb 7, 1 PM $ 0.00558
-0.68%
$ 8.96 million $ 9.66 million
Feb 7, 12 PM $ 0.00562
+2.30%
$ 9.02 million $ 10.07 million
Feb 7, 11 AM $ 0.00549
+0.49%
$ 8.83 million $ 10.07 million
Feb 7, 10 AM $ 0.00546
-0.72%
$ 8.78 million $ 10.15 million
Feb 7, 9 AM $ 0.0055
-1.19%
$ 8.84 million $ 10.22 million
Feb 7, 8 AM $ 0.00557
+1.39%
$ 8.75 million $ 10.23 million
Feb 7, 7 AM $ 0.00549
-2.43%
$ 8.63 million $ 10.17 million
Feb 7, 6 AM $ 0.00563
-1.65%
$ 8.85 million $ 10.15 million
Feb 7, 5 AM $ 0.00572
-0.24%
$ 8.99 million $ 10.23 million
Feb 7, 4 AM $ 0.00574
-0.46%
$ 9 million $ 10.77 million
Feb 7, 3 AM $ 0.00576
-0.66%
$ 9.06 million $ 10.89 million
Feb 7, 2 AM $ 0.0058
+1.20%
$ 9.12 million $ 10.7 million
Feb 7, 1 AM $ 0.00573
+0.36%
$ 9.01 million $ 10.96 million
Feb 7, 12 AM $ 0.00571
-0.91%
$ 8.98 million $ 11.26 million
Feb 6, 11 PM $ 0.00577
-0.91%
$ 9.07 million $ 11.86 million
Feb 6, 10 PM $ 0.00582
-1.02%
$ 9.14 million $ 11.88 million
Feb 6, 9 PM $ 0.00588
-1.50%
$ 9.24 million $ 11.98 million
Feb 6, 8 PM $ 0.00596
-1.85%
$ 9.37 million $ 12.85 million
Feb 6, 7 PM $ 0.00608
+1.15%
$ 9.56 million $ 16.36 million
Feb 6, 6 PM $ 0.00601
-2.08%
$ 9.45 million $ 16.22 million
Feb 6, 5 PM $ 0.00614
-1.11%
$ 9.64 million $ 15.95 million
Feb 6, 4 PM $ 0.00621
+3.28%
$ 9.74 million $ 15.49 million
Feb 6, 3 PM $ 0.00601
-0.85%
$ 9.44 million $ 15.36 million
Feb 6, 2 PM $ 0.00606
+3.99%
$ 9.48 million $ 16.68 million
Feb 6, 1 PM $ 0.00583
+2.82%
$ 9.18 million $ 16.23 million
Feb 6, 12 PM $ 0.00567
-0.21%
$ 8.9 million $ 15.7 million
Feb 6, 11 AM $ 0.00568
+1.72%
$ 8.93 million $ 15.58 million
Feb 6, 10 AM $ 0.00559
-1.40%
$ 8.78 million $ 15.51 million
Feb 6, 9 AM $ 0.00567
+2.21%
$ 8.91 million $ 15.37 million