Solv Historical Data

SOLV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0046
-0.69%
$ 7.4 million $ 10.9 million
Feb 10, 10 AM $ 0.00464
-1.14%
$ 7.46 million $ 11.54 million
Feb 10, 9 AM $ 0.00469
-3.43%
$ 7.54 million $ 11.32 million
Feb 10, 8 AM $ 0.00486
+2.02%
$ 7.81 million $ 10.97 million
Feb 10, 7 AM $ 0.00476
+1.43%
$ 7.65 million $ 10.63 million
Feb 10, 6 AM $ 0.00469
-1.03%
$ 7.54 million $ 10.42 million
Feb 10, 5 AM $ 0.00474
-1.23%
$ 7.62 million $ 10.19 million
Feb 10, 4 AM $ 0.0048
+2.98%
$ 7.71 million $ 9.45 million
Feb 10, 3 AM $ 0.00466
-5.88%
$ 7.49 million $ 8.9 million
Feb 10, 2 AM $ 0.00495
-0.46%
$ 7.96 million $ 6.65 million
Feb 10, 1 AM $ 0.00498
+0.76%
$ 8 million $ 6.61 million
Feb 10, 12 AM $ 0.00494
-0.29%
$ 7.94 million $ 6.57 million
Feb 9, 11 PM $ 0.00495
-0.80%
$ 7.96 million $ 6.51 million
Feb 9, 10 PM $ 0.00499
+0.26%
$ 8.03 million $ 6.64 million
Feb 9, 9 PM $ 0.00498
-0.60%
$ 8 million $ 6.51 million
Feb 9, 8 PM $ 0.00501
+0.31%
$ 8.05 million $ 6.37 million
Feb 9, 7 PM $ 0.00499
+0.58%
$ 8.03 million $ 6.45 million
Feb 9, 6 PM $ 0.00497
-2.28%
$ 7.98 million $ 6.22 million
Feb 9, 5 PM $ 0.00508
+1.79%
$ 8.17 million $ 6.3 million
Feb 9, 4 PM $ 0.00499
-0.38%
$ 8.02 million $ 6.11 million
Feb 9, 3 PM $ 0.00501
-0.78%
$ 8.06 million $ 6.05 million
Feb 9, 2 PM $ 0.00505
+1.78%
$ 8.13 million $ 6.34 million
Feb 9, 1 PM $ 0.00496
-0.87%
$ 7.98 million $ 6.13 million
Feb 9, 12 PM $ 0.00501
-0.14%
$ 8.05 million $ 5.85 million
Feb 9, 11 AM $ 0.00501
-2.92%
$ 8.06 million $ 5.58 million
Feb 9, 10 AM $ 0.00516
-1.99%
$ 8.3 million $ 4.42 million
Feb 9, 9 AM $ 0.00527
-1.47%
$ 8.46 million $ 4.27 million
Feb 9, 8 AM $ 0.00535
-1.01%
$ 8.6 million $ 4.21 million
Feb 9, 7 AM $ 0.0054
-0.53%
$ 8.68 million $ 4.16 million
Feb 9, 6 AM $ 0.00543
-0.73%
$ 8.73 million $ 4.19 million
Feb 9, 5 AM $ 0.00547
+0.21%
$ 8.79 million $ 4.17 million
Feb 9, 4 AM $ 0.00546
-0.10%
$ 8.78 million $ 4.12 million
Feb 9, 3 AM $ 0.00546
+1.62%
$ 8.78 million $ 4.08 million
Feb 9, 2 AM $ 0.00538
+0.54%
$ 8.64 million $ 4.13 million
Feb 9, 1 AM $ 0.00535
+0.55%
$ 8.6 million $ 4.18 million
Feb 9, 12 AM $ 0.00532
-0.95%
$ 8.55 million $ 4.17 million
Feb 8, 11 PM $ 0.00537
-0.77%
$ 8.63 million $ 4.08 million
Feb 8, 10 PM $ 0.00541
+0.57%
$ 8.7 million $ 3.87 million
Feb 8, 9 PM $ 0.00538
-0.19%
$ 8.65 million $ 3.86 million
Feb 8, 8 PM $ 0.00539
-0.44%
$ 8.67 million $ 3.86 million
Feb 8, 7 PM $ 0.00542
+0.92%
$ 8.7 million $ 3.76 million
Feb 8, 6 PM $ 0.00537
+0.16%
$ 8.62 million $ 3.78 million
Feb 8, 5 PM $ 0.00536
+0.05%
$ 8.61 million $ 3.55 million
Feb 8, 4 PM $ 0.00535
-1.98%
$ 8.6 million $ 3.53 million
Feb 8, 3 PM $ 0.00546
-0.71%
$ 8.78 million $ 3.68 million
Feb 8, 2 PM $ 0.0055
-0.88%
$ 8.84 million $ 3.8 million
Feb 8, 1 PM $ 0.00555
+0.16%
$ 8.92 million $ 3.77 million
Feb 8, 12 PM $ 0.00554
-0.98%
$ 8.91 million $ 3.76 million
Feb 8, 11 AM $ 0.0056
+1.82%
$ 8.99 million $ 3.87 million
Feb 8, 10 AM $ 0.0055
-0.89%
$ 8.83 million $ 3.83 million