Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00321
+0.26%
$ 7.45 million $ 4.51 million
Jun 18, 10 PM $ 0.0032
-0.70%
$ 7.43 million $ 4.46 million
Jun 18, 9 PM $ 0.00322
-0.34%
$ 7.48 million $ 4.44 million
Jun 18, 8 PM $ 0.00323
+0.64%
$ 7.5 million $ 4.46 million
Jun 18, 7 PM $ 0.00321
+0.76%
$ 7.46 million $ 4.48 million
Jun 18, 6 PM $ 0.00319
+0.00%
$ 7.4 million $ 4.57 million
Jun 18, 5 PM $ 0.00319
-0.58%
$ 7.4 million $ 4.68 million
Jun 18, 4 PM $ 0.00321
+1.46%
$ 7.44 million $ 4.63 million
Jun 18, 3 PM $ 0.00316
-3.75%
$ 7.34 million $ 4.21 million
Jun 18, 2 PM $ 0.00328
+0.14%
$ 7.62 million $ 4.55 million
Jun 18, 1 PM $ 0.00328
+0.19%
$ 7.61 million $ 4.57 million
Jun 18, 12 PM $ 0.00327
-0.08%
$ 7.6 million $ 4.53 million
Jun 18, 11 AM $ 0.00327
-0.97%
$ 7.6 million $ 4.56 million
Jun 18, 10 AM $ 0.00331
-0.40%
$ 7.68 million $ 4.58 million
Jun 18, 9 AM $ 0.00332
-0.20%
$ 7.71 million $ 4.58 million
Jun 18, 8 AM $ 0.00333
-0.04%
$ 7.72 million $ 4.56 million
Jun 18, 7 AM $ 0.00333
+0.19%
$ 7.73 million $ 4.58 million
Jun 18, 6 AM $ 0.00332
+0.35%
$ 7.71 million $ 4.59 million
Jun 18, 5 AM $ 0.00331
+0.19%
$ 7.69 million $ 4.56 million
Jun 18, 4 AM $ 0.0033
-0.98%
$ 7.67 million $ 4.51 million
Jun 18, 3 AM $ 0.00334
-0.43%
$ 7.75 million $ 4.45 million
Jun 18, 2 AM $ 0.00335
+0.62%
$ 7.78 million $ 4.37 million
Jun 18, 1 AM $ 0.00333
-0.69%
$ 7.73 million $ 4.43 million
Jun 18, 12 AM $ 0.00335
+0.04%
$ 7.79 million $ 4.51 million
Jun 17, 11 PM $ 0.00335
+0.52%
$ 7.78 million $ 4.45 million
Jun 17, 10 PM $ 0.00333
+1.10%
$ 7.74 million $ 4.48 million
Jun 17, 9 PM $ 0.0033
-0.76%
$ 7.66 million $ 4.46 million
Jun 17, 8 PM $ 0.00332
-0.05%
$ 7.71 million $ 4.49 million
Jun 17, 7 PM $ 0.00332
-2.22%
$ 7.72 million $ 4.43 million
Jun 17, 6 PM $ 0.0034
-0.79%
$ 7.89 million $ 4.26 million
Jun 17, 5 PM $ 0.00343
+0.17%
$ 7.96 million $ 4.12 million
Jun 17, 4 PM $ 0.00342
-0.60%
$ 7.94 million $ 4.13 million
Jun 17, 3 PM $ 0.00344
+1.49%
$ 7.99 million $ 4.14 million
Jun 17, 2 PM $ 0.00339
-0.31%
$ 7.87 million $ 4.12 million
Jun 17, 1 PM $ 0.0034
+0.03%
$ 7.9 million $ 4.11 million
Jun 17, 12 PM $ 0.0034
+0.44%
$ 7.89 million $ 4.14 million
Jun 17, 11 AM $ 0.00339
-0.11%
$ 7.86 million $ 4.11 million
Jun 17, 10 AM $ 0.00339
-0.13%
$ 7.87 million $ 3.96 million
Jun 17, 9 AM $ 0.00339
+0.49%
$ 7.88 million $ 4.09 million
Jun 17, 8 AM $ 0.00338
-0.77%
$ 7.84 million $ 4.06 million
Jun 17, 7 AM $ 0.0034
-0.67%
$ 7.9 million $ 3.97 million
Jun 17, 6 AM $ 0.00343
+0.34%
$ 7.96 million $ 3.97 million
Jun 17, 5 AM $ 0.00341
-0.26%
$ 7.93 million $ 3.92 million
Jun 17, 4 AM $ 0.00342
+0.07%
$ 7.95 million $ 3.9 million
Jun 17, 3 AM $ 0.00342
-0.74%
$ 7.94 million $ 3.92 million
Jun 17, 2 AM $ 0.00345
+0.09%
$ 8 million $ 3.95 million
Jun 17, 1 AM $ 0.00344
+1.35%
$ 7.99 million $ 3.93 million
Jun 17, 12 AM $ 0.0034
+0.47%
$ 7.89 million $ 3.92 million
Jun 16, 11 PM $ 0.00338
-0.51%
$ 7.85 million $ 3.96 million
Jun 16, 10 PM $ 0.0034
-0.62%
$ 7.89 million $ 3.91 million